52.29
price down icon0.70%   -0.37
pre-market  Pre-market:  53.29   1.00   +1.91%
loading

Utah Medical Products Inc Stock (UTMD) Price History

The historical daily chart and data for Utah Medical Products Inc stock (UTMD), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $52.29.
  • Utah Medical Products Inc all-time high stock price is $133.87, occurred on November 22, 2021.
  • The lowest Utah Medical Products Inc stock price recorded was $44.52 on May 20, 2014. Since then, Utah Medical Products Inc's stock price has risen over 17.45% to $52.29 now.
  • The 52-week high stock price for UTMD is $77.33, representing a 47.89% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for UTMD is $51.26, indicating a -1.97% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Utah Medical Products Inc (UTMD) stock in the beginning of 2024 was $98.18. The stock closed the year at $100.53, a gain of over 2.39% for the year.
The table below shows more information about UTMD historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $53.45 $51.80 $1.65 23,718.0 -0.70%
May 02, 2025 $53.36 $52.39 $0.9663 12,185.0 +0.88%
May 01, 2025 $52.89 $51.75 $1.14 14,481.0 +0.87%
Apr 30, 2025 $52.00 $51.26 $0.74 28,217.0 -1.43%
Apr 29, 2025 $52.50 $51.39 $1.11 11,890.0 +0.56%
Apr 28, 2025 $52.21 $51.46 $0.75 16,139.0 -0.31%
Apr 25, 2025 $53.00 $52.00 $1.00 16,233.0 -0.95%
Apr 24, 2025 $53.86 $52.50 $1.36 17,274.0 -0.66%
Apr 23, 2025 $54.48 $52.86 $1.62 21,442.0 -0.69%
Apr 22, 2025 $53.59 $52.33 $1.26 13,424.0 +2.08%
Apr 21, 2025 $52.67 $51.71 $0.9613 16,805.0 +0.38%
Apr 17, 2025 $52.75 $52.27 $0.48 10,925.0 -0.19%
Apr 16, 2025 $53.37 $52.37 $1.00 14,002.0 -1.19%
Apr 15, 2025 $54.80 $53.00 $1.80 14,063.0 -0.54%
Apr 14, 2025 $53.71 $52.72 $0.99 14,465.0 +0.53%
Apr 11, 2025 $53.39 $52.45 $0.94 15,935.0 +0.26%
Apr 10, 2025 $54.23 $52.65 $1.58 33,892.0 -3.48%
Apr 09, 2025 $56.95 $53.00 $3.95 23,824.0 +2.26%
Apr 08, 2025 $55.17 $52.83 $2.35 38,013.0 -1.45%

Utah Medical Products Inc Stock (UTMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utah Medical Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utah Medical Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utah Medical Products Inc Stock (UTMD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $53.45 $51.75 $1.70 74,102.0 +1.04%
Apr, 2025 $56.95 $51.26 $5.69 412,263.0 -7.66%
Mar, 2025 $60.46 $55.80 $4.66 362,869.0 -5.99%
Feb, 2025 $62.52 $58.87 $3.65 440,405.0 -2.65%
Jan, 2025 $65.56 $60.08 $5.48 436,965.0 -0.39%

Utah Medical Products Inc Stock (UTMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.56 $60.39 $5.17 408,308.0 -6.67%
Nov, 2024 $68.99 $63.58 $5.41 476,448.0 +2.95%
Oct, 2024 $67.22 $63.38 $3.84 503,562.0 -5.28%
Sep, 2024 $68.98 $65.60 $3.38 387,684.0 -1.59%
Aug, 2024 $69.49 $65.63 $3.86 265,718.0 -2.31%
Jul, 2024 $77.33 $65.62 $11.71 411,022.0 +4.18%
Jun, 2024 $70.94 $66.30 $4.64 395,584.0 -2.17%
May, 2024 $70.81 $66.17 $4.64 408,271.0 +3.16%
Apr, 2024 $71.55 $65.91 $5.64 546,095.0 -6.90%
Mar, 2024 $72.02 $68.00 $4.02 753,183.0 +1.33%
Feb, 2024 $80.46 $69.41 $11.05 627,115.0 -11.40%
Jan, 2024 $85.76 $79.20 $6.56 226,676.0 -5.95%

Utah Medical Products Inc Stock (UTMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.00 $78.57 $8.43 242,104.0 -0.09%
Nov, 2023 $87.86 $76.90 $10.96 230,835.0 +6.01%
Oct, 2023 $87.99 $75.00 $12.99 200,656.0 -7.53%
Sep, 2023 $92.51 $83.63 $8.88 289,179.0 -6.11%
Aug, 2023 $98.96 $90.86 $8.10 224,963.0 -6.84%
Jul, 2023 $99.45 $92.17 $7.28 300,556.0 +5.50%
Jun, 2023 $100.6 $87.53 $13.06 249,407.0 -0.31%
May, 2023 $96.98 $89.66 $7.32 105,920.0 -1.42%
Apr, 2023 $99.00 $90.21 $8.79 112,705.0 +0.07%
Mar, 2023 $96.96 $80.75 $16.21 316,587.0 +3.26%
Feb, 2023 $96.47 $86.53 $9.94 157,440.0 -0.38%
Jan, 2023 $101.4 $84.00 $17.41 190,507.0 -8.36%
$66.89
price down icon 1.08%
$52.73
price down icon 2.64%
$177.61
price down icon 1.23%
medical_instruments_supplies WST
$210.98
price down icon 0.15%
medical_instruments_supplies BAX
$30.43
price down icon 0.91%
medical_instruments_supplies COO
$81.57
price down icon 0.89%
Cap:     |  Volume (24h):