Unitil Corp Stock (UTL) Price History
The historical daily chart and data for Unitil Corp stock (UTL), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $55.93.
- Unitil Corp all-time high stock price is $65.76, occurred on February 18, 2020.
- The lowest Unitil Corp stock price recorded was $29.24 on February 04, 2014. Since then, Unitil Corp's stock price has risen over 47.72% to $55.93 now.
- The 52-week high stock price for UTL is $58.33, representing a 4.29% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for UTL is $46.91, indicating a 16.13% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Unitil Corp (UTL) stock in the beginning of 2025 was $53.69. The stock closed the year at $48.44, a loss of over 9.78% for the year.
The table below shows more information about UTL historical price data:
FromTo
Unitil Corp Stock (UTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unitil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unitil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.