32.98
price up icon4.86%   1.53
after-market After Hours: 33.62 0.64 +1.94%
loading

Universal Technical Institute Inc Stock (UTI) Price History

The historical daily chart and data for Universal Technical Institute Inc stock (UTI), show that the latest closing stock price as of October 21, 2025, is $32.98.
  • Universal Technical Institute Inc all-time high stock price is $36.32, occurred on May 22, 2025.
  • The lowest Universal Technical Institute Inc stock price recorded was $1.42 on October 11, 2016. Since then, Universal Technical Institute Inc's stock price has risen over 2,223% to $32.98 now.
  • The 52-week high stock price for UTI is $36.32, representing a 10.13% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for UTI is $15.63, indicating a -52.61% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Universal Technical Institute Inc (UTI) stock in the beginning of 2024 was $7.81. The stock closed the year at $6.72, a loss of over -13.96% for the year.
The table below shows more information about UTI historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $33.00 $31.17 $1.83 791,417.0 +4.86%
Oct 20, 2025 $31.65 $30.54 $1.11 487,610.0 +2.28%
Oct 17, 2025 $31.23 $30.00 $1.23 768,852.0 +0.72%
Oct 16, 2025 $32.00 $30.47 $1.53 792,076.0 -4.29%
Oct 15, 2025 $32.05 $31.33 $0.725 553,056.0 +0.82%
Oct 14, 2025 $31.69 $29.91 $1.78 472,767.0 +4.25%
Oct 13, 2025 $30.43 $29.87 $0.56 355,580.0 +1.57%
Oct 10, 2025 $30.69 $29.80 $0.8939 373,855.0 -1.35%
Oct 09, 2025 $30.49 $30.08 $0.41 438,164.0 -0.59%
Oct 08, 2025 $30.71 $30.14 $0.57 378,985.0 +1.57%
Oct 07, 2025 $31.65 $29.40 $2.25 1,013,703.0 -5.69%
Oct 06, 2025 $32.17 $31.20 $0.97 831,304.0 +1.69%
Oct 03, 2025 $31.73 $31.04 $0.69 681,493.0 -0.57%
Oct 02, 2025 $31.68 $30.99 $0.695 671,923.0 -0.63%
Oct 01, 2025 $32.46 $31.40 $1.06 653,444.0 -2.73%
Sep 30, 2025 $32.94 $32.12 $0.8114 888,194.0 -0.73%
Sep 29, 2025 $33.17 $32.28 $0.89 1,086,820.0 +2.95%
Sep 26, 2025 $31.96 $30.70 $1.26 730,374.0 +3.75%
Sep 25, 2025 $31.51 $30.36 $1.15 1,439,961.0 +0.29%
Sep 24, 2025 $31.10 $29.92 $1.18 1,368,999.0 +5.55%
Sep 23, 2025 $29.11 $28.74 $0.3678 502,331.0 -0.34%

Universal Technical Institute Inc Stock (UTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Technical Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Technical Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Technical Institute Inc Stock (UTI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.00 $29.40 $3.60 10,055,646.0 +1.32%
Sep, 2025 $33.17 $26.30 $6.87 15,805,969.0 +22.41%
Aug, 2025 $33.49 $25.15 $8.34 19,970,944.0 -17.47%
Jul, 2025 $33.80 $30.04 $3.76 12,503,329.0 -4.93%
Jun, 2025 $36.23 $31.91 $4.32 13,411,174.0 -4.62%
May, 2025 $36.32 $27.82 $8.50 22,987,347.0 +26.62%
Apr, 2025 $29.08 $23.66 $5.42 13,739,849.0 +9.27%
Mar, 2025 $28.72 $24.33 $4.39 17,005,902.0 -9.07%
Feb, 2025 $30.56 $25.90 $4.66 14,651,314.0 +2.95%
Jan, 2025 $28.00 $24.29 $3.71 9,707,333.0 +6.69%

Universal Technical Institute Inc Stock (UTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.71 $22.81 $3.90 10,440,233.0 +0.00%
Nov, 2024 $26.43 $16.30 $10.12 9,741,443.0 +55.47%
Oct, 2024 $17.46 $15.13 $2.32 6,212,662.0 +2.34%
Sep, 2024 $17.45 $15.51 $1.94 6,297,089.0 -6.82%
Aug, 2024 $19.26 $16.40 $2.86 8,293,493.0 -7.87%
Jul, 2024 $19.79 $15.06 $4.73 12,309,700.0 +20.41%
Jun, 2024 $15.94 $13.66 $2.28 9,643,372.0 -0.51%
May, 2024 $17.09 $14.14 $2.95 15,262,623.0 +3.88%
Apr, 2024 $16.17 $14.11 $2.06 8,145,068.0 -4.52%
Mar, 2024 $16.12 $14.30 $1.82 11,380,027.0 +5.98%
Feb, 2024 $16.37 $13.23 $3.14 18,936,761.0 +6.52%
Jan, 2024 $15.40 $12.14 $3.26 9,537,889.0 +12.78%

Universal Technical Institute Inc Stock (UTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.28 $10.46 $2.82 6,188,484.0 +7.28%
Nov, 2023 $12.00 $8.60 $3.40 3,675,214.0 +33.68%
Oct, 2023 $8.75 $7.78 $0.97 1,584,079.0 +4.18%
Sep, 2023 $8.90 $7.70 $1.20 2,417,605.0 +5.14%
Aug, 2023 $8.78 $7.11 $1.67 2,222,230.0 +9.48%
Jul, 2023 $7.41 $6.45 $0.96 1,368,949.0 +5.35%
Jun, 2023 $7.24 $6.20 $1.04 2,823,411.0 +7.47%
May, 2023 $7.18 $5.63 $1.55 1,909,150.0 -8.92%
Apr, 2023 $7.84 $6.82 $1.02 1,569,201.0 -4.34%
Mar, 2023 $7.69 $6.14 $1.55 4,086,559.0 +1.65%
Feb, 2023 $7.77 $6.88 $0.89 1,966,007.0 -4.22%
Jan, 2023 $7.68 $6.38 $1.30 1,864,254.0 +12.80%
$83.48
price up icon 2.66%
$36.43
price up icon 2.04%
education_training_services MH
$13.06
price up icon 0.46%
education_training_services GHC
$1,048.67
price up icon 4.72%
$29.52
price up icon 0.72%
$153.08
price down icon 0.01%
Cap:     |  Volume (24h):