Get the Stockscreener App
44.90
0.83%
0.37
After Hours:
44.89
-0.010
-0.02%
Universal Technical Institute Inc Stock (UTI) Price History
The historical daily chart and data for Universal Technical Institute Inc stock (UTI), show that the latest closing stock price as of June 04, 2026, is $44.90.
- Universal Technical Institute Inc all-time high stock price is $44.87, occurred on June 03, 2026.
- The lowest Universal Technical Institute Inc stock price recorded was $1.42 on October 11, 2016. Since then, Universal Technical Institute Inc's stock price has risen over 3,062% to $44.90 now.
- The 52-week high stock price for UTI is $44.87, representing a -0.07% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for UTI is $21.29, indicating a -52.58% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Universal Technical Institute Inc (UTI) stock in the beginning of 2025 was $7.81. The stock closed the year at $6.72, a loss of over -13.96% for the year.
The table below shows more information about UTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $45.74 | $44.32 | $1.42 | 819,179.0 | +0.83% |
| Jun 03, 2026 | $44.87 | $41.59 | $3.28 | 2,192,536.0 | +6.89% |
| Jun 02, 2026 | $42.00 | $40.04 | $1.96 | 953,602.0 | +0.65% |
| Jun 01, 2026 | $41.91 | $37.84 | $4.07 | 1,769,940.0 | +10.64% |
| May 29, 2026 | $39.09 | $37.16 | $1.94 | 1,244,135.0 | -4.15% |
| May 28, 2026 | $40.23 | $38.80 | $1.43 | 882,657.0 | -0.94% |
| May 27, 2026 | $40.37 | $38.11 | $2.26 | 1,384,082.0 | -1.43% |
| May 26, 2026 | $41.37 | $38.45 | $2.91 | 9,675,456.0 | -0.22% |
| May 22, 2026 | $41.42 | $38.91 | $2.51 | 3,351,770.0 | +9.45% |
| May 21, 2026 | $36.80 | $35.72 | $1.08 | 508,524.0 | -1.29% |
| May 20, 2026 | $37.28 | $35.70 | $1.58 | 555,256.0 | +2.77% |
| May 19, 2026 | $39.02 | $36.02 | $3.00 | 682,276.0 | -7.63% |
| May 18, 2026 | $40.45 | $39.03 | $1.42 | 598,009.0 | -1.26% |
| May 15, 2026 | $41.40 | $39.30 | $2.10 | 938,509.0 | -4.67% |
| May 14, 2026 | $41.53 | $39.23 | $2.30 | 1,337,099.0 | +4.40% |
| May 13, 2026 | $40.32 | $36.59 | $3.73 | 1,290,393.0 | +5.52% |
| May 12, 2026 | $38.00 | $36.40 | $1.60 | 842,813.0 | +2.50% |
| May 11, 2026 | $37.34 | $35.41 | $1.94 | 768,641.0 | +2.83% |
| May 08, 2026 | $35.87 | $34.33 | $1.54 | 726,507.0 | +0.70% |
| May 07, 2026 | $35.54 | $31.42 | $4.12 | 1,303,847.0 | -3.98% |
| May 06, 2026 | $38.87 | $36.26 | $2.61 | 1,012,313.0 | -4.30% |
Universal Technical Institute Inc Stock (UTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Technical Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Technical Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Technical Institute Inc Stock (UTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $45.74 | $37.84 | $7.90 | 6,554,436.0 | +20.02% |
| May, 2026 | $41.53 | $31.42 | $10.11 | 28,741,577.0 | -0.32% |
| Apr, 2026 | $38.98 | $34.48 | $4.50 | 10,072,478.0 | +3.96% |
| Mar, 2026 | $40.41 | $33.63 | $6.78 | 15,508,030.0 | -0.28% |
| Feb, 2026 | $36.64 | $24.52 | $12.12 | 19,549,423.0 | +30.08% |
| Jan, 2026 | $29.67 | $24.42 | $5.25 | 11,153,656.0 | +6.51% |
Universal Technical Institute Inc Stock (UTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| Nov, 2025 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| Oct, 2025 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| Sep, 2025 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| Aug, 2025 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| Jul, 2025 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| Jun, 2025 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| May, 2025 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| Apr, 2025 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| Mar, 2025 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| Feb, 2025 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| Jan, 2025 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc Stock (UTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| Nov, 2024 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| Oct, 2024 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| Sep, 2024 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| Aug, 2024 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| Jul, 2024 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| Jun, 2024 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| May, 2024 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| Apr, 2024 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| Mar, 2024 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| Feb, 2024 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| Jan, 2024 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):