Get the Stockscreener App
38.40
0.47%
-0.18
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for F M Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of October 27, 2026, is $38.40.
- F M Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest F M Us Treasury 30 Year Bond Etf stock price recorded was $36.13 on October 07, 2026. Since then, F M Us Treasury 30 Year Bond Etf's stock price has risen over 6.28% to $38.40 now.
- The 52-week high stock price for UTHY is $43.44, representing a 13.12% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for UTHY is $36.13, indicating a -5.91% decrease from the current share price, occurred on October 07, 2026.
- The closing price of F M Us Treasury 30 Year Bond Etf (UTHY) stock in the beginning of 2025 was $41.69. The stock closed the year at $41.25, a loss of over -1.04% for the year.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $38.42 | $38.33 | $0.095 | 33,953.0 | -0.47% |
| Oct 26, 2026 | $38.67 | $38.53 | $0.145 | 140,369.0 | +0.42% |
| Oct 23, 2026 | $38.60 | $38.38 | $0.2161 | 46,879.0 | -0.44% |
| Oct 22, 2026 | $38.66 | $38.20 | $0.4601 | 89,156.0 | +1.87% |
| Oct 21, 2026 | $37.98 | $37.74 | $0.245 | 93,553.0 | +0.12% |
| Oct 20, 2026 | $37.92 | $37.72 | $0.205 | 87,435.0 | +0.83% |
| Oct 19, 2026 | $37.75 | $37.49 | $0.26 | 114,481.0 | -0.73% |
| Oct 16, 2026 | $37.91 | $37.63 | $0.285 | 82,494.0 | +0.00% |
| Oct 15, 2026 | $38.01 | $37.76 | $0.25 | 193,605.0 | +1.45% |
| Oct 14, 2026 | $37.30 | $36.76 | $0.535 | 197,137.0 | +0.62% |
| Oct 13, 2026 | $37.10 | $36.95 | $0.145 | 79,027.0 | +0.45% |
| Oct 12, 2026 | $36.87 | $36.79 | $0.08 | 39,289.0 | +0.10% |
| Oct 09, 2026 | $36.87 | $36.62 | $0.2449 | 88,053.0 | +0.10% |
| Oct 08, 2026 | $36.81 | $36.44 | $0.375 | 117,792.0 | +0.97% |
| Oct 07, 2026 | $36.51 | $36.13 | $0.38 | 140,829.0 | -0.25% |
| Oct 06, 2026 | $36.66 | $36.43 | $0.23 | 56,408.0 | +0.25% |
| Oct 05, 2026 | $36.51 | $36.25 | $0.255 | 125,430.0 | -0.48% |
| Oct 02, 2026 | $37.01 | $36.54 | $0.4699 | 166,560.0 | -0.32% |
| Oct 01, 2026 | $36.89 | $36.31 | $0.58 | 100,178.0 | +0.33% |
| Sep 30, 2026 | $36.81 | $36.50 | $0.31 | 155,083.0 | -0.58% |
| Sep 29, 2026 | $36.94 | $36.65 | $0.29 | 163,169.0 | -0.46% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.67 | $36.13 | $2.54 | 1,992,628.0 | +4.89% |
| Sep, 2026 | $38.90 | $36.50 | $2.40 | 2,253,763.0 | -5.45% |
| Aug, 2026 | $39.37 | $38.38 | $0.985 | 2,445,027.0 | -0.03% |
| Jul, 2026 | $40.67 | $38.58 | $2.09 | 2,857,012.0 | -4.79% |
| Jun, 2026 | $41.47 | $40.03 | $1.44 | 5,199,987.0 | +0.99% |
| May, 2026 | $40.74 | $39.12 | $1.62 | 763,701.0 | +0.15% |
| Apr, 2026 | $41.26 | $40.20 | $1.06 | 335,565.0 | -1.62% |
| Mar, 2026 | $42.40 | $40.46 | $1.94 | 553,717.0 | -4.16% |
| Feb, 2026 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| Jan, 2026 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| Nov, 2025 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| Oct, 2025 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| Sep, 2025 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| Aug, 2025 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| Jul, 2025 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| Jun, 2025 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| May, 2025 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| Apr, 2025 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| Mar, 2025 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| Feb, 2025 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| Jan, 2025 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| Nov, 2024 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.59%
0.18%
Cap:
|
Volume (24h):