Get the Stockscreener App
42.20
0.97%
0.4036
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for F M Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of September 08, 2025, is $42.20.
- F M Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest F M Us Treasury 30 Year Bond Etf stock price recorded was $39.55 on May 22, 2025. Since then, F M Us Treasury 30 Year Bond Etf's stock price has risen over 6.71% to $42.20 now.
- The 52-week high stock price for UTHY is $48.31, representing a 14.47% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UTHY is $39.55, indicating a -6.29% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $42.23 | $42.04 | $0.19 | 19,201.0 | +0.95% |
| Sep 05, 2025 | $41.81 | $41.62 | $0.19 | 23,615.0 | +1.51% |
| Sep 04, 2025 | $41.18 | $40.95 | $0.2301 | 9,949.0 | +0.60% |
| Sep 03, 2025 | $40.98 | $40.60 | $0.375 | 3,904.0 | +1.16% |
| Sep 02, 2025 | $40.54 | $40.41 | $0.13 | 32,062.0 | -1.10% |
| Aug 29, 2025 | $41.03 | $40.87 | $0.1558 | 7,590.0 | -0.69% |
| Aug 28, 2025 | $41.20 | $41.07 | $0.13 | 1,126.0 | +0.62% |
| Aug 27, 2025 | $40.94 | $40.65 | $0.2976 | 15,365.0 | -0.12% |
| Aug 26, 2025 | $41.02 | $40.78 | $0.24 | 7,710.0 | -0.13% |
| Aug 25, 2025 | $41.14 | $40.97 | $0.175 | 13,814.0 | -0.21% |
| Aug 22, 2025 | $41.15 | $41.04 | $0.1135 | 4,322.0 | +0.69% |
| Aug 21, 2025 | $40.91 | $40.72 | $0.19 | 8,497.0 | -0.49% |
| Aug 20, 2025 | $41.09 | $40.98 | $0.1101 | 6,681.0 | +0.15% |
| Aug 19, 2025 | $41.01 | $40.92 | $0.0935 | 8,120.0 | +0.63% |
| Aug 18, 2025 | $40.89 | $40.65 | $0.24 | 8,589.0 | -0.25% |
| Aug 15, 2025 | $40.99 | $40.76 | $0.235 | 21,911.0 | -0.67% |
| Aug 14, 2025 | $41.37 | $41.08 | $0.29 | 10,006.0 | -0.78% |
| Aug 13, 2025 | $41.48 | $41.33 | $0.1537 | 10,609.0 | +0.85% |
| Aug 12, 2025 | $41.09 | $40.92 | $0.1718 | 12,846.0 | -0.47% |
| Aug 11, 2025 | $41.40 | $41.29 | $0.1126 | 2,867.0 | +0.08% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.23 | $40.41 | $1.82 | 88,731.0 | +3.14% |
| Aug, 2025 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| Jul, 2025 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| Jun, 2025 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| May, 2025 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| Apr, 2025 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| Mar, 2025 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| Feb, 2025 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| Jan, 2025 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| Nov, 2024 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| Nov, 2023 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| Oct, 2023 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.25%
0.81%
Cap:
|
Volume (24h):