Get the Stockscreener App
41.86
0.44%
-0.1849
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for F M Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of March 05, 2026, is $41.86.
- F M Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest F M Us Treasury 30 Year Bond Etf stock price recorded was $39.55 on May 22, 2025. Since then, F M Us Treasury 30 Year Bond Etf's stock price has risen over 5.84% to $41.86 now.
- The 52-week high stock price for UTHY is $44.74, representing a 6.88% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UTHY is $39.55, indicating a -5.52% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $41.95 | $41.75 | $0.20 | 37,359.0 | -0.44% |
| Mar 04, 2026 | $42.17 | $42.01 | $0.16 | 78,161.0 | -0.29% |
| Mar 03, 2026 | $42.28 | $41.95 | $0.33 | 37,095.0 | -0.18% |
| Mar 02, 2026 | $42.40 | $42.13 | $0.27 | 26,624.0 | -0.98% |
| Feb 27, 2026 | $42.67 | $42.55 | $0.12 | 23,965.0 | +0.55% |
| Feb 26, 2026 | $42.44 | $42.31 | $0.13 | 33,366.0 | +0.15% |
| Feb 25, 2026 | $42.47 | $42.27 | $0.20 | 45,689.0 | -0.04% |
| Feb 24, 2026 | $42.43 | $42.32 | $0.1099 | 15,624.0 | +0.19% |
| Feb 23, 2026 | $42.43 | $42.23 | $0.1993 | 25,812.0 | +0.32% |
| Feb 20, 2026 | $42.31 | $41.96 | $0.35 | 10,301.0 | -0.24% |
| Feb 19, 2026 | $42.30 | $42.12 | $0.185 | 40,470.0 | +0.17% |
| Feb 18, 2026 | $42.35 | $42.18 | $0.17 | 14,141.0 | -0.47% |
| Feb 17, 2026 | $42.49 | $42.36 | $0.1302 | 13,660.0 | +0.24% |
| Feb 13, 2026 | $42.33 | $42.23 | $0.1001 | 11,095.0 | +0.48% |
| Feb 12, 2026 | $42.11 | $41.69 | $0.42 | 21,999.0 | +1.35% |
| Feb 11, 2026 | $41.71 | $41.50 | $0.21 | 46,235.0 | -0.54% |
| Feb 10, 2026 | $41.75 | $41.64 | $0.1119 | 35,190.0 | +1.12% |
| Feb 09, 2026 | $41.31 | $41.09 | $0.2165 | 26,092.0 | +0.01% |
| Feb 06, 2026 | $41.30 | $41.17 | $0.125 | 19,071.0 | +0.05% |
| Feb 05, 2026 | $41.28 | $40.97 | $0.31 | 28,954.0 | +0.99% |
| Feb 04, 2026 | $40.97 | $40.81 | $0.16 | 9,460.0 | -0.26% |
| Feb 03, 2026 | $40.97 | $40.81 | $0.155 | 51,979.0 | +0.26% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.40 | $41.75 | $0.65 | 179,239.0 | -1.88% |
| Feb, 2026 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| Jan, 2026 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| Nov, 2025 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| Oct, 2025 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| Sep, 2025 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| Aug, 2025 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| Jul, 2025 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| Jun, 2025 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| May, 2025 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| Apr, 2025 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| Mar, 2025 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| Feb, 2025 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| Jan, 2025 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| Nov, 2024 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
1.77%
Cap:
|
Volume (24h):