Get the Stockscreener App
42.79
0.42%
0.1793
After Hours:
43.65
0.8557
+2.00%
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for F M Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of November 26, 2025, is $42.79.
- F M Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest F M Us Treasury 30 Year Bond Etf stock price recorded was $39.55 on May 22, 2025. Since then, F M Us Treasury 30 Year Bond Etf's stock price has risen over 8.20% to $42.79 now.
- The 52-week high stock price for UTHY is $45.13, representing a 5.46% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UTHY is $39.55, indicating a -7.58% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $42.79 | $42.55 | $0.2399 | 4,002.0 | +0.42% |
| Nov 25, 2025 | $42.77 | $42.58 | $0.1856 | 3,407.0 | +0.26% |
| Nov 24, 2025 | $42.52 | $42.44 | $0.08 | 2,570.0 | +0.57% |
| Nov 21, 2025 | $42.35 | $42.19 | $0.16 | 14,197.0 | +0.28% |
| Nov 20, 2025 | $42.20 | $42.02 | $0.18 | 17,987.0 | +0.33% |
| Nov 19, 2025 | $42.15 | $41.98 | $0.168 | 3,991.0 | -0.13% |
| Nov 18, 2025 | $42.20 | $41.98 | $0.22 | 6,840.0 | -0.03% |
| Nov 17, 2025 | $42.16 | $42.05 | $0.11 | 4,798.0 | +0.17% |
| Nov 14, 2025 | $42.15 | $42.00 | $0.1457 | 10,269.0 | -0.56% |
| Nov 13, 2025 | $42.42 | $42.24 | $0.1822 | 4,727.0 | -0.76% |
| Nov 12, 2025 | $42.60 | $42.49 | $0.11 | 5,709.0 | +0.22% |
| Nov 11, 2025 | $42.51 | $42.44 | $0.0665 | 2,109.0 | +0.40% |
| Nov 10, 2025 | $42.30 | $42.23 | $0.07 | 16,731.0 | -0.05% |
| Nov 07, 2025 | $42.40 | $42.22 | $0.18 | 16,082.0 | -0.18% |
| Nov 06, 2025 | $42.40 | $42.34 | $0.0584 | 7,744.0 | +0.91% |
| Nov 05, 2025 | $42.22 | $42.01 | $0.2111 | 4,977.0 | -1.07% |
| Nov 04, 2025 | $42.51 | $42.40 | $0.1099 | 15,906.0 | +0.25% |
| Nov 03, 2025 | $42.38 | $42.25 | $0.13 | 10,372.0 | -0.65% |
| Oct 31, 2025 | $42.76 | $42.60 | $0.16 | 4,406.0 | -0.29% |
| Oct 30, 2025 | $42.89 | $42.67 | $0.22 | 12,940.0 | -0.54% |
| Oct 29, 2025 | $43.33 | $42.99 | $0.3451 | 3,333.0 | -0.98% |
| Oct 28, 2025 | $43.44 | $43.33 | $0.1065 | 36,746.0 | +0.31% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.79 | $41.98 | $0.8143 | 156,420.0 | +0.37% |
| Oct, 2025 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| Sep, 2025 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| Aug, 2025 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| Jul, 2025 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| Jun, 2025 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| May, 2025 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| Apr, 2025 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| Mar, 2025 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| Feb, 2025 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| Jan, 2025 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| Nov, 2024 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| Nov, 2023 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| Oct, 2023 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):