Get the Stockscreener App
59.80
15.00%
7.80
After Hours:
43.05
-16.75
-28.01%
UTG, Inc. Stock (UTGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UTG, Inc. Stock (UTGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UTG, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UTG, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
UTG, Inc. Stock (UTGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.80 | $59.80 | $0.00 | 418.0 | +15.00% |
| Nov, 2025 | $52.00 | $48.00 | $4.00 | 2,947.0 | +1.96% |
| Oct, 2025 | $55.00 | $43.05 | $11.95 | 28,386.0 | +10.87% |
| Sep, 2025 | $46.50 | $43.75 | $2.75 | 6,786.0 | -1.77% |
| Aug, 2025 | $46.83 | $43.75 | $3.08 | 3,627.0 | +8.28% |
| Jul, 2025 | $43.25 | $37.25 | $6.00 | 4,458.0 | +16.11% |
| Jun, 2025 | $37.25 | $37.25 | $0.00 | 570.0 | +0.65% |
| May, 2025 | $40.00 | $32.05 | $7.95 | 1,593.0 | +5.74% |
| Apr, 2025 | $35.00 | $32.00 | $3.00 | 701.0 | -5.41% |
| Mar, 2025 | $37.00 | $29.95 | $7.05 | 2,135.0 | +23.33% |
| Feb, 2025 | $31.98 | $29.28 | $2.70 | 4,451.0 | +0.84% |
| Jan, 2025 | $30.00 | $28.88 | $1.12 | 6,005.0 | +0.85% |
UTG, Inc. Stock (UTGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $27.55 | $1.95 | 7,137.0 | +3.51% |
| Nov, 2024 | $28.50 | $24.81 | $3.69 | 11,001.0 | +13.91% |
| Oct, 2024 | $25.98 | $24.81 | $1.17 | 27,730.0 | -4.69% |
| Sep, 2024 | $26.25 | $25.75 | $0.50 | 1,275.0 | -1.61% |
| Aug, 2024 | $27.18 | $26.00 | $1.18 | 2,637.0 | -2.98% |
| Jul, 2024 | $29.08 | $27.00 | $2.08 | 802.0 | -5.17% |
| Jun, 2024 | $30.00 | $29.00 | $1.00 | 2,088.0 | -3.37% |
| May, 2024 | $30.01 | $30.01 | $0.00 | 210.0 | -0.13% |
| Apr, 2024 | $30.54 | $30.05 | $0.49 | 1,304.0 | -6.09% |
| Mar, 2024 | $32.00 | $31.00 | $1.00 | 633.0 | +6.63% |
| Feb, 2024 | $30.55 | $30.01 | $0.54 | 2,733.0 | -1.61% |
| Jan, 2024 | $30.50 | $30.50 | $0.00 | 583.0 | +1.30% |
UTG, Inc. Stock (UTGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.99 | $30.01 | $0.98 | 2,332.0 | +0.33% |
| Nov, 2023 | $30.01 | $30.01 | $0.00 | 105.0 | +0.00% |
| Oct, 2023 | $30.01 | $30.01 | $0.00 | 419.0 | -11.74% |
| Sep, 2023 | $34.00 | $30.00 | $4.00 | 10,685.0 | +12.96% |
| Aug, 2023 | $33.00 | $30.10 | $2.90 | 682.0 | +2.03% |
| Jun, 2023 | $30.00 | $29.50 | $0.50 | 477.0 | +3.51% |
| May, 2023 | $30.00 | $26.05 | $3.95 | 2,257.0 | +9.62% |
| Apr, 2023 | $26.35 | $26.00 | $0.35 | 1,183.0 | +0.00% |
| Mar, 2023 | $26.75 | $24.89 | $1.86 | 2,332.0 | +7.22% |
| Feb, 2023 | $24.25 | $23.65 | $0.60 | 2,045.0 | -3.00% |
| Jan, 2023 | $25.25 | $23.35 | $1.90 | 1,652.0 | -0.24% |
8.26%
0.34%
Cap:
|
Volume (24h):