Get the Stockscreener App
69.05
0.92%
-0.64
After Hours:
68.95
-0.10
-0.14%
Virtus Reaves Utilities Etf Stock (UTES) Price History
The historical daily chart and data for Virtus Reaves Utilities Etf stock (UTES), show that the latest closing stock price as of November 22, 2024, is $69.05.
- Virtus Reaves Utilities Etf all-time high stock price is $70.02, occurred on November 22, 2024.
- The lowest Virtus Reaves Utilities Etf stock price recorded was $25.00 on September 24, 2015. Since then, Virtus Reaves Utilities Etf's stock price has risen over 176.20% to $69.05 now.
- The 52-week high stock price for UTES is $70.02, representing a 1.40% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for UTES is $42.21, indicating a -38.87% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Virtus Reaves Utilities Etf (UTES) stock in the beginning of 2023 was $46.97. The stock closed the year at $46.88, a loss of over -0.19% for the year.
The table below shows more information about UTES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $70.02 | $68.72 | $1.30 | 143,481.0 | -0.92% |
| Nov 21, 2024 | $69.71 | $67.50 | $2.21 | 151,855.0 | +3.35% |
| Nov 20, 2024 | $68.18 | $67.02 | $1.16 | 122,001.0 | -0.55% |
| Nov 19, 2024 | $67.80 | $65.81 | $1.99 | 117,856.0 | +1.83% |
| Nov 18, 2024 | $67.05 | $65.77 | $1.28 | 69,195.0 | +1.48% |
| Nov 15, 2024 | $65.65 | $64.51 | $1.14 | 55,360.0 | +1.05% |
| Nov 14, 2024 | $65.83 | $64.82 | $1.01 | 58,891.0 | -0.63% |
| Nov 13, 2024 | $66.31 | $65.15 | $1.16 | 61,992.0 | -0.26% |
| Nov 12, 2024 | $66.08 | $64.75 | $1.33 | 81,498.0 | -1.10% |
| Nov 11, 2024 | $66.54 | $65.80 | $0.74 | 86,613.0 | +0.76% |
| Nov 08, 2024 | $65.84 | $64.70 | $1.14 | 67,240.0 | +2.06% |
| Nov 07, 2024 | $65.10 | $63.71 | $1.39 | 145,166.0 | +1.85% |
| Nov 06, 2024 | $63.40 | $62.59 | $0.80 | 105,118.0 | +0.30% |
| Nov 05, 2024 | $63.07 | $61.15 | $1.92 | 77,019.0 | +2.96% |
| Nov 04, 2024 | $61.49 | $60.58 | $0.91 | 131,227.0 | -2.23% |
| Nov 01, 2024 | $64.65 | $62.52 | $2.14 | 106,191.0 | -2.61% |
| Oct 31, 2024 | $64.50 | $63.45 | $1.05 | 50,813.0 | +1.36% |
| Oct 30, 2024 | $63.98 | $63.38 | $0.5977 | 35,960.0 | -0.75% |
| Oct 29, 2024 | $64.67 | $63.82 | $0.85 | 63,277.0 | -1.87% |
| Oct 28, 2024 | $65.36 | $64.72 | $0.64 | 49,069.0 | +1.34% |
| Oct 25, 2024 | $65.33 | $64.23 | $1.10 | 40,887.0 | -1.00% |
Virtus Reaves Utilities Etf Stock (UTES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Reaves Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Reaves Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Reaves Utilities Etf Stock (UTES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.02 | $60.58 | $9.44 | 1,724,184.0 | +7.35% |
| Oct, 2024 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| Sep, 2024 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| Aug, 2024 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| Jul, 2024 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| Jun, 2024 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| May, 2024 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| Apr, 2024 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| Mar, 2024 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| Feb, 2024 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| Jan, 2024 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf Stock (UTES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| Nov, 2023 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| Oct, 2023 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| Sep, 2023 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| Aug, 2023 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| Jul, 2023 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| Jun, 2023 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| May, 2023 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| Apr, 2023 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| Mar, 2023 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| Feb, 2023 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| Jan, 2023 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
Virtus Reaves Utilities Etf Stock (UTES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.80 | $45.98 | $4.82 | 76,260.0 | -2.00% |
| Nov, 2022 | $47.84 | $43.76 | $4.08 | 123,611.0 | +7.45% |
| Oct, 2022 | $45.70 | $40.60 | $5.10 | 128,509.0 | +3.17% |
| Sep, 2022 | $51.26 | $43.15 | $8.11 | 195,406.0 | -11.24% |
| Aug, 2022 | $51.22 | $47.93 | $3.29 | 140,098.0 | -0.14% |
| Jul, 2022 | $48.77 | $44.53 | $4.24 | 64,274.0 | +6.78% |
| Jun, 2022 | $49.24 | $42.39 | $6.85 | 45,100.0 | -5.62% |
| May, 2022 | $49.22 | $45.26 | $3.96 | 141,708.0 | +3.94% |
| Apr, 2022 | $50.71 | $46.47 | $4.24 | 215,144.0 | -5.36% |
| Mar, 2022 | $49.44 | $44.39 | $5.05 | 115,633.0 | +9.20% |
| Feb, 2022 | $45.55 | $42.47 | $3.08 | 192,835.0 | -1.02% |
| Jan, 2022 | $47.45 | $43.47 | $3.98 | 71,779.0 | -4.40% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):