Get the Stockscreener App
42.78
0.40%
0.17
After Hours:
42.79
0.010
+0.02%
Us Treasury 10 Year Note Etf Stock (UTEN) Price History
The historical daily chart and data for Us Treasury 10 Year Note Etf stock (UTEN), show that the latest closing stock price as of May 22, 2025, is $42.78.
- Us Treasury 10 Year Note Etf all-time high stock price is $46.03, occurred on September 16, 2024.
- The lowest Us Treasury 10 Year Note Etf stock price recorded was $41.43 on October 19, 2023. Since then, Us Treasury 10 Year Note Etf's stock price has risen over 3.26% to $42.78 now.
- The 52-week high stock price for UTEN is $46.03, representing a 7.60% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UTEN is $41.85, indicating a -2.17% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $42.80 | $42.54 | $0.255 | 95,499.0 | +0.40% |
| May 21, 2025 | $42.83 | $42.55 | $0.28 | 86,721.0 | -0.81% |
| May 20, 2025 | $42.99 | $42.82 | $0.17 | 41,157.0 | -0.16% |
| May 19, 2025 | $43.05 | $42.78 | $0.27 | 143,638.0 | -0.14% |
| May 16, 2025 | $43.25 | $43.08 | $0.17 | 82,947.0 | +0.07% |
| May 15, 2025 | $43.09 | $42.89 | $0.1999 | 79,490.0 | +0.68% |
| May 14, 2025 | $42.94 | $42.73 | $0.209 | 26,858.0 | -0.35% |
| May 13, 2025 | $43.03 | $42.86 | $0.17 | 56,983.0 | -0.14% |
| May 12, 2025 | $43.10 | $42.97 | $0.1256 | 32,008.0 | -0.67% |
| May 09, 2025 | $43.38 | $43.24 | $0.14 | 100,058.0 | +0.12% |
| May 08, 2025 | $43.57 | $43.14 | $0.43 | 58,728.0 | -0.85% |
| May 07, 2025 | $43.68 | $43.51 | $0.17 | 17,671.0 | +0.30% |
| May 06, 2025 | $43.48 | $43.29 | $0.19 | 30,909.0 | +0.25% |
| May 05, 2025 | $43.41 | $43.25 | $0.16 | 30,587.0 | -0.12% |
| May 02, 2025 | $43.58 | $43.37 | $0.2073 | 37,363.0 | -0.80% |
| May 01, 2025 | $44.08 | $43.67 | $0.41 | 41,005.0 | -0.82% |
| Apr 30, 2025 | $44.17 | $44.01 | $0.16 | 43,431.0 | +0.10% |
| Apr 29, 2025 | $44.08 | $43.88 | $0.20 | 34,526.0 | +0.36% |
| Apr 28, 2025 | $43.92 | $43.67 | $0.25 | 30,407.0 | +0.39% |
| Apr 25, 2025 | $43.76 | $43.64 | $0.12 | 25,453.0 | +0.41% |
| Apr 24, 2025 | $43.57 | $43.45 | $0.1202 | 32,374.0 | +0.58% |
| Apr 23, 2025 | $43.76 | $43.27 | $0.49 | 74,945.0 | +0.14% |
Us Treasury 10 Year Note Etf Stock (UTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 10 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 10 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.08 | $42.54 | $1.54 | 1,057,121.0 | -3.02% |
| Apr, 2025 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| Mar, 2025 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| Feb, 2025 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| Jan, 2025 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| Nov, 2024 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| Oct, 2024 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| Sep, 2024 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| Aug, 2024 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| Jul, 2024 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| Jun, 2024 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| May, 2024 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| Apr, 2024 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| Mar, 2024 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| Feb, 2024 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| Jan, 2024 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| Nov, 2023 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| Oct, 2023 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):