Get the Stockscreener App
43.34
0.30%
0.1275
After Hours:
43.34
0.005
+0.01%
F M Us Treasury 10 Year Note Etf Stock (UTEN) Price History
The historical daily chart and data for F M Us Treasury 10 Year Note Etf stock (UTEN), show that the latest closing stock price as of July 25, 2025, is $43.34.
- F M Us Treasury 10 Year Note Etf all-time high stock price is $46.03, occurred on September 16, 2024.
- The lowest F M Us Treasury 10 Year Note Etf stock price recorded was $41.43 on October 19, 2023. Since then, F M Us Treasury 10 Year Note Etf's stock price has risen over 4.60% to $43.34 now.
- The 52-week high stock price for UTEN is $46.03, representing a 6.22% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UTEN is $41.85, indicating a -3.43% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $43.34 | $43.19 | $0.15 | 22,807.0 | +0.30% |
| Jul 24, 2025 | $43.27 | $43.12 | $0.15 | 52,410.0 | -0.18% |
| Jul 23, 2025 | $43.32 | $43.28 | $0.04 | 12,555.0 | -0.36% |
| Jul 22, 2025 | $43.48 | $43.37 | $0.11 | 50,274.0 | +0.29% |
| Jul 21, 2025 | $43.41 | $43.29 | $0.115 | 26,279.0 | +0.42% |
| Jul 18, 2025 | $43.17 | $43.11 | $0.06 | 30,581.0 | +0.24% |
| Jul 17, 2025 | $43.12 | $43.00 | $0.12 | 12,770.0 | -0.01% |
| Jul 16, 2025 | $43.08 | $42.92 | $0.1601 | 78,792.0 | +0.25% |
| Jul 15, 2025 | $43.18 | $42.92 | $0.2647 | 78,647.0 | -0.44% |
| Jul 14, 2025 | $43.19 | $43.07 | $0.1244 | 28,711.0 | -0.02% |
| Jul 11, 2025 | $43.22 | $43.12 | $0.095 | 17,388.0 | -0.55% |
| Jul 10, 2025 | $43.38 | $43.29 | $0.09 | 26,891.0 | -0.02% |
| Jul 09, 2025 | $43.40 | $43.21 | $0.185 | 20,307.0 | +0.53% |
| Jul 08, 2025 | $43.16 | $43.07 | $0.09 | 38,169.0 | -0.16% |
| Jul 07, 2025 | $43.30 | $43.19 | $0.115 | 45,986.0 | -0.39% |
| Jul 03, 2025 | $43.44 | $43.34 | $0.105 | 22,133.0 | -0.34% |
| Jul 02, 2025 | $43.55 | $43.47 | $0.08 | 43,865.0 | -0.30% |
| Jul 01, 2025 | $43.75 | $43.57 | $0.18 | 50,548.0 | -0.52% |
| Jun 30, 2025 | $43.90 | $43.73 | $0.165 | 26,245.0 | +0.48% |
| Jun 27, 2025 | $43.85 | $43.68 | $0.17 | 51,006.0 | -0.30% |
F M Us Treasury 10 Year Note Etf Stock (UTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 10 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 10 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.75 | $42.92 | $0.8347 | 681,920.0 | -1.29% |
| Jun, 2025 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| May, 2025 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| Apr, 2025 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| Mar, 2025 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| Feb, 2025 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| Jan, 2025 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| Nov, 2024 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| Oct, 2024 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| Sep, 2024 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| Aug, 2024 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| Jul, 2024 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| Jun, 2024 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| May, 2024 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| Apr, 2024 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| Mar, 2024 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| Feb, 2024 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| Jan, 2024 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| Nov, 2023 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| Oct, 2023 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):