Get the Stockscreener App
24.84
1.39%
0.3395
After Hours:
24.84
0.0004
+0.00%
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History
The historical daily chart and data for U.S. Xpress Enterprises, Inc. C stock (USX), show that the latest closing stock price as of October 02, 2026, is $24.84.
- U.S. Xpress Enterprises, Inc. C all-time high stock price is $25.92, occurred on August 13, 2026.
- The lowest U.S. Xpress Enterprises, Inc. C stock price recorded was $0.00 on December 31, 1969. Since then, U.S. Xpress Enterprises, Inc. C's stock price has risen over to $24.84 now.
- The 52-week high stock price for USX is $25.92, representing a 4.35% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -7.84% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U.S. Xpress Enterprises, Inc. C (USX) stock in the beginning of 2025 was $5.95. The stock closed the year at $1.81, a loss of over -69.58% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $24.84 | $24.84 | $0.00 | 60.00 | +1.39% |
| Oct 01, 2026 | $24.50 | $24.38 | $0.1201 | 113.0 | +0.16% |
| Sep 30, 2026 | $24.46 | $24.46 | $0.00 | 127.0 | -0.20% |
| Sep 29, 2026 | $24.51 | $24.51 | $0.00 | 11.00 | -0.33% |
| Sep 28, 2026 | $24.59 | $24.59 | $0.00 | 21.00 | -1.71% |
| Sep 25, 2026 | $25.02 | $25.02 | $0.00 | 64.00 | +0.86% |
| Sep 24, 2026 | $24.81 | $24.59 | $0.2175 | 164.0 | -0.01% |
| Sep 23, 2026 | $24.81 | $24.81 | $0.00 | 11.00 | -1.73% |
| Sep 22, 2026 | $25.25 | $25.25 | $0.00 | 58.00 | +0.08% |
| Sep 21, 2026 | $25.23 | $25.23 | $0.00 | 28.00 | +2.97% |
| Sep 18, 2026 | $24.50 | $24.50 | $0.00 | 41.00 | -0.06% |
| Sep 17, 2026 | $24.51 | $24.51 | $0.00 | 28.00 | +2.25% |
| Sep 16, 2026 | $23.97 | $23.97 | $0.00 | 13.00 | -0.79% |
| Sep 15, 2026 | $24.16 | $24.16 | $0.00 | 34.00 | -1.12% |
| Sep 14, 2026 | $24.44 | $24.44 | $0.00 | 13.00 | -0.89% |
| Sep 11, 2026 | $24.66 | $24.66 | $0.00 | 15.00 | +1.63% |
| Sep 10, 2026 | $24.26 | $24.26 | $0.00 | 30.00 | -1.29% |
| Sep 09, 2026 | $24.58 | $24.50 | $0.0813 | 134.0 | -1.05% |
| Sep 08, 2026 | $24.84 | $24.84 | $0.00 | 17.00 | -1.86% |
| Sep 03, 2026 | $25.31 | $25.31 | $0.00 | 9.00 | +2.09% |
U.S. Xpress Enterprises, Inc. C Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Xpress Enterprises, Inc. C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Xpress Enterprises, Inc. C stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.84 | $24.38 | $0.4596 | 233.0 | +1.55% |
| Sep, 2026 | $25.31 | $23.97 | $1.34 | 855.0 | -2.14% |
| Aug, 2026 | $25.92 | $24.62 | $1.30 | 2,455.0 | +5.72% |
| Jul, 2026 | $24.64 | $22.92 | $1.72 | 4,191.0 | -3.09% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):