Get the Stockscreener App
23.48
0.01%
0.0023
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History
The historical daily chart and data for U.S. Xpress Enterprises, Inc. C stock (USX), show that the latest closing stock price as of July 24, 2026, is $23.48.
- U.S. Xpress Enterprises, Inc. C all-time high stock price is $25.00, occurred on June 22, 2026.
- The lowest U.S. Xpress Enterprises, Inc. C stock price recorded was $0.00 on December 31, 1969. Since then, U.S. Xpress Enterprises, Inc. C's stock price has risen over to $23.48 now.
- The 52-week high stock price for USX is $25.00, representing a 6.49% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -2.48% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U.S. Xpress Enterprises, Inc. C (USX) stock in the beginning of 2025 was $5.95. The stock closed the year at $1.81, a loss of over -69.58% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $23.48 | $23.48 | $0.00 | 8.00 | +0.01% |
| Jul 23, 2026 | $23.47 | $23.47 | $0.00 | 8.00 | -2.53% |
| Jul 22, 2026 | $24.08 | $24.08 | $0.00 | 8.00 | -0.29% |
| Jul 21, 2026 | $24.15 | $24.15 | $0.00 | 8.00 | +1.79% |
| Jul 20, 2026 | $23.73 | $23.73 | $0.00 | 13.00 | -0.68% |
| Jul 17, 2026 | $23.89 | $23.89 | $0.00 | 11.00 | -1.68% |
| Jul 16, 2026 | $24.30 | $24.30 | $0.00 | 18.00 | -1.06% |
| Jul 15, 2026 | $24.61 | $24.56 | $0.051 | 252.0 | +0.52% |
| Jul 14, 2026 | $24.48 | $24.30 | $0.18 | 512.0 | +0.74% |
| Jul 13, 2026 | $24.48 | $24.25 | $0.2254 | 108.0 | -1.57% |
| Jul 10, 2026 | $24.64 | $24.61 | $0.0273 | 319.0 | +0.71% |
| Jul 09, 2026 | $24.47 | $24.47 | $0.00 | 6.00 | +1.56% |
| Jul 08, 2026 | $24.09 | $24.09 | $0.00 | 8.00 | -0.71% |
| Jul 07, 2026 | $24.27 | $24.27 | $0.00 | 26.00 | -1.08% |
| Jul 06, 2026 | $24.53 | $24.53 | $0.00 | 11.00 | +1.58% |
| Jul 02, 2026 | $24.15 | $24.15 | $0.00 | 8.00 | -0.45% |
| Jul 01, 2026 | $24.26 | $23.93 | $0.328 | 108.0 | -0.57% |
| Jun 30, 2026 | $24.40 | $24.28 | $0.1168 | 460.0 | +1.80% |
| Jun 29, 2026 | $23.96 | $23.49 | $0.4746 | 412.0 | +1.94% |
U.S. Xpress Enterprises, Inc. C Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Xpress Enterprises, Inc. C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Xpress Enterprises, Inc. C stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.64 | $23.47 | $1.17 | 1,440.0 | -3.77% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):