Get the Stockscreener App
24.15
0.45%
-0.1081
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History
The historical daily chart and data for U.S. Xpress Enterprises, Inc. C stock (USX), show that the latest closing stock price as of July 02, 2026, is $24.15.
- U.S. Xpress Enterprises, Inc. C all-time high stock price is $25.00, occurred on June 22, 2026.
- The lowest U.S. Xpress Enterprises, Inc. C stock price recorded was $0.00 on December 31, 1969. Since then, U.S. Xpress Enterprises, Inc. C's stock price has risen over to $24.15 now.
- The 52-week high stock price for USX is $25.00, representing a 3.52% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -5.20% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U.S. Xpress Enterprises, Inc. C (USX) stock in the beginning of 2025 was $5.95. The stock closed the year at $1.81, a loss of over -69.58% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $24.15 | $24.15 | $0.00 | 8.00 | -0.45% |
| Jul 01, 2026 | $24.26 | $23.93 | $0.328 | 108.0 | -0.57% |
| Jun 30, 2026 | $24.40 | $24.28 | $0.1168 | 460.0 | +1.80% |
| Jun 29, 2026 | $23.96 | $23.49 | $0.4746 | 412.0 | +1.94% |
| Jun 26, 2026 | $23.53 | $23.51 | $0.0213 | 229.0 | +0.38% |
| Jun 25, 2026 | $23.42 | $23.42 | $0.00 | 3.00 | +0.06% |
| Jun 24, 2026 | $23.44 | $23.40 | $0.0364 | 102.0 | -0.52% |
| Jun 23, 2026 | $23.69 | $23.53 | $0.1634 | 204.0 | -2.34% |
| Jun 22, 2026 | $25.00 | $24.09 | $0.9092 | 420.0 | -0.97% |
| Jun 18, 2026 | $24.33 | $24.20 | $0.1259 | 3,504.0 | +2.35% |
| Jun 17, 2026 | $23.77 | $23.77 | $0.00 | 3.00 | -2.50% |
| Jun 16, 2026 | $24.38 | $24.38 | $0.00 | 33.00 | -0.92% |
| Jun 15, 2026 | $24.60 | $24.60 | $0.00 | 5.00 | +3.11% |
| Jun 12, 2026 | $23.86 | $23.86 | $0.00 | 85.00 | +0.92% |
| Jun 11, 2026 | $23.64 | $23.64 | $0.00 | 39.00 | +3.28% |
| Jun 10, 2026 | $22.89 | $22.89 | $0.00 | 0.00 | -2.66% |
| Jun 09, 2026 | $23.52 | $23.52 | $0.00 | 140.0 | -0.54% |
| Jun 08, 2026 | $23.80 | $23.65 | $0.1524 | 303.0 | +0.33% |
| Jun 05, 2026 | $23.57 | $23.57 | $0.00 | 6.00 | -5.16% |
U.S. Xpress Enterprises, Inc. C Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Xpress Enterprises, Inc. C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Xpress Enterprises, Inc. C stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.26 | $23.93 | $0.328 | 124.0 | -1.01% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
0.06%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):