Get the Stockscreener App
24.26
1.29%
-0.3171
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History
The historical daily chart and data for U.S. Xpress Enterprises, Inc. C stock (USX), show that the latest closing stock price as of September 10, 2026, is $24.26.
- U.S. Xpress Enterprises, Inc. C all-time high stock price is $25.92, occurred on August 13, 2026.
- The lowest U.S. Xpress Enterprises, Inc. C stock price recorded was $0.00 on December 31, 1969. Since then, U.S. Xpress Enterprises, Inc. C's stock price has risen over to $24.26 now.
- The 52-week high stock price for USX is $25.92, representing a 6.82% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -5.65% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U.S. Xpress Enterprises, Inc. C (USX) stock in the beginning of 2025 was $5.95. The stock closed the year at $1.81, a loss of over -69.58% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.26 | $24.26 | $0.00 | 30.00 | -1.29% |
| Sep 09, 2026 | $24.58 | $24.50 | $0.0813 | 134.0 | -1.05% |
| Sep 08, 2026 | $24.84 | $24.84 | $0.00 | 17.00 | -1.86% |
| Sep 03, 2026 | $25.31 | $25.31 | $0.00 | 9.00 | +2.09% |
| Sep 02, 2026 | $24.79 | $24.79 | $0.00 | 27.00 | +1.02% |
| Sep 01, 2026 | $24.54 | $24.54 | $0.00 | 10.00 | -1.80% |
| Aug 31, 2026 | $25.00 | $25.00 | $0.00 | 18.00 | -0.66% |
| Aug 28, 2026 | $25.16 | $25.16 | $0.00 | 25.00 | -0.69% |
| Aug 27, 2026 | $25.34 | $25.34 | $0.00 | 9.00 | +1.19% |
| Aug 26, 2026 | $25.04 | $25.04 | $0.00 | 70.00 | +0.04% |
| Aug 25, 2026 | $25.03 | $25.03 | $0.00 | 11.00 | +0.55% |
| Aug 24, 2026 | $24.89 | $24.89 | $0.0033 | 154.0 | -0.71% |
| Aug 21, 2026 | $25.07 | $25.07 | $0.00 | 20.00 | +0.91% |
| Aug 20, 2026 | $24.85 | $24.85 | $0.00 | 61.00 | -1.74% |
| Aug 19, 2026 | $25.43 | $25.28 | $0.1458 | 653.0 | +0.35% |
| Aug 18, 2026 | $25.32 | $25.20 | $0.1249 | 548.0 | -1.59% |
| Aug 17, 2026 | $25.60 | $25.60 | $0.00 | 50.00 | -0.84% |
| Aug 14, 2026 | $25.82 | $25.82 | $0.00 | 11.00 | -0.39% |
| Aug 13, 2026 | $25.92 | $25.92 | $0.00 | 10.00 | +1.31% |
| Aug 12, 2026 | $25.66 | $25.59 | $0.0749 | 219.0 | +0.59% |
U.S. Xpress Enterprises, Inc. C Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Xpress Enterprises, Inc. C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Xpress Enterprises, Inc. C stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.31 | $24.26 | $1.05 | 257.0 | -2.92% |
| Aug, 2026 | $25.92 | $24.62 | $1.30 | 2,455.0 | +5.72% |
| Jul, 2026 | $24.64 | $22.92 | $1.72 | 4,191.0 | -3.09% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
0.64%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):