Get the Stockscreener App
47.40
0.12%
-0.055
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of November 20, 2024, is $47.40.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 3.35% to $47.40 now.
- The 52-week high stock price for USVN is $49.87, representing a 5.22% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.50, indicating a -1.90% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $47.40 | $47.40 | $0.00 | 144.0 | -0.12% |
| Nov 19, 2024 | $47.46 | $47.45 | $0.005 | 103.0 | +0.16% |
| Nov 18, 2024 | $47.39 | $47.38 | $0.0116 | 154.0 | +0.17% |
| Nov 15, 2024 | $47.30 | $47.30 | $0.00 | 44.00 | +0.15% |
| Nov 14, 2024 | $47.38 | $47.23 | $0.15 | 924.0 | -0.13% |
| Nov 13, 2024 | $47.29 | $47.29 | $0.00 | 72.00 | +0.08% |
| Nov 12, 2024 | $47.25 | $47.25 | $0.00 | 140.0 | -0.52% |
| Nov 11, 2024 | $47.50 | $47.50 | $0.00 | 98.00 | -0.29% |
| Nov 08, 2024 | $47.64 | $47.64 | $0.00 | 4.00 | +0.06% |
| Nov 07, 2024 | $47.61 | $47.61 | $0.00 | 9.00 | +0.81% |
| Nov 06, 2024 | $47.23 | $47.23 | $0.00 | 33.00 | -0.88% |
| Nov 05, 2024 | $47.64 | $47.50 | $0.1441 | 711.0 | -0.00% |
| Nov 04, 2024 | $47.65 | $47.65 | $0.00 | 41.00 | +0.46% |
| Nov 01, 2024 | $47.42 | $47.42 | $0.00 | 133.0 | -0.74% |
| Oct 31, 2024 | $47.78 | $47.78 | $0.00 | 105.0 | -0.09% |
| Oct 30, 2024 | $47.82 | $47.82 | $0.00 | 79.00 | -0.20% |
| Oct 29, 2024 | $47.91 | $47.72 | $0.195 | 1,436.0 | +0.05% |
| Oct 28, 2024 | $47.89 | $47.89 | $0.00 | 117.0 | -0.19% |
| Oct 25, 2024 | $48.07 | $47.98 | $0.0901 | 420.0 | -0.20% |
| Oct 24, 2024 | $48.08 | $48.08 | $0.00 | 12.00 | +0.15% |
| Oct 23, 2024 | $48.00 | $48.00 | $0.00 | 100.0 | -0.21% |
| Oct 22, 2024 | $48.10 | $48.10 | $0.005 | 675.0 | -0.11% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.65 | $47.23 | $0.4183 | 2,754.0 | -0.79% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):