Get the Stockscreener App
48.00
0.03%
0.0139
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of May 05, 2025, is $48.00.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 4.66% to $48.00 now.
- The 52-week high stock price for USVN is $49.87, representing a 3.90% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.36, indicating a -3.42% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $47.91 | $47.89 | $0.02 | 585.0 | -0.17% |
| May 02, 2025 | $48.04 | $47.99 | $0.05 | 407.0 | -0.59% |
| May 01, 2025 | $48.43 | $48.20 | $0.2299 | 2,897.0 | -0.79% |
| Apr 30, 2025 | $48.66 | $48.55 | $0.11 | 2,703.0 | +0.23% |
| Apr 29, 2025 | $48.55 | $48.51 | $0.0444 | 494.0 | +0.30% |
| Apr 28, 2025 | $48.41 | $48.39 | $0.0171 | 2,892.0 | +0.35% |
| Apr 25, 2025 | $48.24 | $48.14 | $0.10 | 1,900.0 | +0.37% |
| Apr 24, 2025 | $48.06 | $47.97 | $0.09 | 9,583.0 | +0.50% |
| Apr 23, 2025 | $48.17 | $47.78 | $0.39 | 15,289.0 | -0.04% |
| Apr 22, 2025 | $47.93 | $47.84 | $0.09 | 2,910.0 | +0.00% |
| Apr 21, 2025 | $47.98 | $47.84 | $0.1444 | 640.0 | -0.37% |
| Apr 17, 2025 | $48.12 | $48.02 | $0.1029 | 586.0 | -0.23% |
| Apr 16, 2025 | $48.14 | $48.12 | $0.02 | 405.0 | +0.42% |
| Apr 15, 2025 | $48.02 | $47.85 | $0.17 | 3,264.0 | +0.30% |
| Apr 14, 2025 | $47.79 | $47.62 | $0.1669 | 495.0 | +0.75% |
| Apr 11, 2025 | $47.43 | $47.17 | $0.26 | 762.0 | -0.61% |
| Apr 10, 2025 | $48.03 | $47.71 | $0.3237 | 3,295.0 | -0.44% |
| Apr 09, 2025 | $47.93 | $47.88 | $0.05 | 364.0 | -0.31% |
| Apr 08, 2025 | $48.23 | $48.08 | $0.15 | 800.0 | -0.50% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.43 | $47.89 | $0.54 | 4,474.0 | -1.54% |
| Apr, 2025 | $49.19 | $47.17 | $2.02 | 96,514.0 | +0.93% |
| Mar, 2025 | $48.21 | $47.65 | $0.56 | 33,460.0 | +0.10% |
| Feb, 2025 | $48.17 | $46.78 | $1.39 | 12,364.0 | +2.10% |
| Jan, 2025 | $47.28 | $46.36 | $0.92 | 10,307.0 | +0.56% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):