Get the Stockscreener App
49.17
1.07%
0.53
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of April 04, 2025, is $49.17.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 7.21% to $49.17 now.
- The 52-week high stock price for USVN is $49.87, representing a 1.43% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.36, indicating a -5.71% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $49.16 | $49.00 | $0.16 | 25,620.0 | +1.05% |
| Apr 03, 2025 | $48.67 | $48.64 | $0.03 | 3,386.0 | +1.10% |
| Apr 02, 2025 | $48.18 | $48.04 | $0.14 | 682.0 | -0.12% |
| Apr 01, 2025 | $48.18 | $48.16 | $0.02 | 4,343.0 | -0.08% |
| Mar 31, 2025 | $48.21 | $48.15 | $0.0637 | 1,853.0 | +0.29% |
| Mar 28, 2025 | $48.09 | $48.07 | $0.02 | 593.0 | +0.63% |
| Mar 27, 2025 | $47.77 | $47.74 | $0.03 | 321.0 | +0.00% |
| Mar 26, 2025 | $47.77 | $47.77 | $0.00 | 102.0 | -0.21% |
| Mar 25, 2025 | $47.92 | $47.87 | $0.05 | 1,822.0 | +0.19% |
| Mar 24, 2025 | $47.91 | $47.78 | $0.13 | 1,517.0 | -0.51% |
| Mar 21, 2025 | $48.02 | $48.02 | $0.00 | 65.00 | -0.03% |
| Mar 20, 2025 | $48.04 | $48.04 | $0.00 | 34.00 | +0.17% |
| Mar 19, 2025 | $47.98 | $47.74 | $0.2445 | 3,217.0 | +0.25% |
| Mar 18, 2025 | $47.84 | $47.84 | $0.00 | 53.00 | +0.17% |
| Mar 17, 2025 | $47.76 | $47.76 | $0.00 | 49.00 | -0.02% |
| Mar 14, 2025 | $47.83 | $47.77 | $0.0627 | 2,636.0 | -0.33% |
| Mar 13, 2025 | $47.93 | $47.72 | $0.21 | 590.0 | +0.36% |
| Mar 12, 2025 | $47.82 | $47.76 | $0.0636 | 795.0 | -0.28% |
| Mar 11, 2025 | $48.02 | $47.83 | $0.19 | 2,278.0 | -0.28% |
| Mar 10, 2025 | $48.06 | $47.99 | $0.07 | 1,036.0 | +0.60% |
| Mar 07, 2025 | $48.00 | $47.69 | $0.31 | 3,009.0 | -0.10% |
| Mar 06, 2025 | $47.79 | $47.65 | $0.14 | 1,788.0 | -0.01% |
| Mar 05, 2025 | $47.92 | $47.78 | $0.14 | 5,058.0 | -0.50% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.16 | $48.04 | $1.12 | 34,031.0 | +1.95% |
| Mar, 2025 | $48.21 | $47.65 | $0.56 | 33,460.0 | +0.10% |
| Feb, 2025 | $48.17 | $46.78 | $1.39 | 12,364.0 | +2.10% |
| Jan, 2025 | $47.28 | $46.36 | $0.92 | 10,307.0 | +0.56% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):