Get the Stockscreener App
47.09
0.32%
0.15
After Hours:
47.18
0.09
+0.19%
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of December 20, 2024, is $47.09.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 2.67% to $47.09 now.
- The 52-week high stock price for USVN is $49.87, representing a 5.91% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.50, indicating a -1.26% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $47.20 | $47.09 | $0.11 | 5,896.0 | +0.32% |
| Dec 19, 2024 | $46.97 | $46.94 | $0.03 | 201.0 | -0.32% |
| Dec 18, 2024 | $47.44 | $47.09 | $0.35 | 434.0 | -0.73% |
| Dec 17, 2024 | $47.43 | $47.43 | $0.0047 | 2,930.0 | +0.01% |
| Dec 16, 2024 | $47.43 | $47.41 | $0.02 | 324.0 | -0.01% |
| Dec 13, 2024 | $47.43 | $47.42 | $0.0148 | 4,985.0 | -0.34% |
| Dec 12, 2024 | $47.70 | $47.59 | $0.1052 | 3,034.0 | -0.33% |
| Dec 11, 2024 | $47.76 | $47.76 | $0.00 | 54.00 | -0.22% |
| Dec 10, 2024 | $47.88 | $47.85 | $0.02 | 570.0 | -0.17% |
| Dec 09, 2024 | $47.94 | $47.94 | $0.00 | 111.0 | -0.28% |
| Dec 06, 2024 | $48.08 | $48.08 | $0.00 | 46.00 | +0.30% |
| Dec 05, 2024 | $47.94 | $47.83 | $0.105 | 1,939.0 | +0.01% |
| Dec 04, 2024 | $47.93 | $47.74 | $0.19 | 188.0 | +0.25% |
| Dec 03, 2024 | $47.81 | $47.81 | $0.00 | 145.0 | -0.20% |
| Dec 02, 2024 | $47.95 | $47.85 | $0.10 | 3,539.0 | -0.36% |
| Nov 29, 2024 | $48.08 | $48.08 | $0.00 | 6.00 | +0.39% |
| Nov 27, 2024 | $47.89 | $47.89 | $0.00 | 119.0 | +0.30% |
| Nov 26, 2024 | $47.75 | $47.71 | $0.0407 | 253.0 | -0.13% |
| Nov 25, 2024 | $47.81 | $47.81 | $0.00 | 29.00 | +0.84% |
| Nov 22, 2024 | $47.41 | $47.41 | $0.00 | 17.00 | +0.08% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.94 | $1.14 | 30,292.0 | -2.06% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):