Get the Stockscreener App
47.06
0.30%
0.14
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of January 21, 2025, is $47.06.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 2.61% to $47.06 now.
- The 52-week high stock price for USVN is $49.87, representing a 5.98% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.36, indicating a -1.49% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $47.06 | $47.06 | $0.00 | 79.00 | +0.30% |
| Jan 17, 2025 | $46.92 | $46.92 | $0.00 | 127.0 | -0.06% |
| Jan 16, 2025 | $46.95 | $46.95 | $0.00 | 2.00 | +0.30% |
| Jan 15, 2025 | $46.81 | $46.78 | $0.03 | 654.0 | +0.91% |
| Jan 14, 2025 | $46.39 | $46.39 | $0.00 | 112.0 | +0.04% |
| Jan 13, 2025 | $46.41 | $46.36 | $0.05 | 441.0 | -0.13% |
| Jan 10, 2025 | $46.43 | $46.41 | $0.02 | 110.0 | -0.66% |
| Jan 08, 2025 | $46.74 | $46.74 | $0.00 | 136.0 | +0.08% |
| Jan 07, 2025 | $46.73 | $46.70 | $0.03 | 336.0 | -0.31% |
| Jan 06, 2025 | $46.84 | $46.80 | $0.0435 | 1,059.0 | -0.06% |
| Jan 03, 2025 | $46.87 | $46.87 | $0.00 | 54.00 | -0.15% |
| Jan 02, 2025 | $46.94 | $46.89 | $0.05 | 298.0 | +0.07% |
| Dec 31, 2024 | $46.91 | $46.91 | $0.00 | 95.00 | -0.18% |
| Dec 30, 2024 | $46.99 | $46.96 | $0.03 | 751.0 | +0.19% |
| Dec 27, 2024 | $46.90 | $46.90 | $0.00 | 34.00 | -0.17% |
| Dec 26, 2024 | $46.98 | $46.98 | $0.00 | 90.00 | +0.11% |
| Dec 24, 2024 | $46.93 | $46.93 | $0.00 | 18.00 | +0.03% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.06 | $46.36 | $0.70 | 3,487.0 | +0.33% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):