Get the Stockscreener App
49.08
0.39%
0.1885
F M Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for F M Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of February 13, 2026, is $49.08.
- F M Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest F M Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, F M Us Treasury 7 Year Note Etf's stock price has risen over 7.00% to $49.08 now.
- The 52-week high stock price for USVN is $49.26, representing a 0.38% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for USVN is $47.01, indicating a -4.21% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $49.08 | $49.05 | $0.02 | 748.0 | +0.39% |
| Feb 12, 2026 | $48.89 | $48.74 | $0.1465 | 4,333.0 | +0.52% |
| Feb 11, 2026 | $48.71 | $48.60 | $0.11 | 1,899.0 | -0.25% |
| Feb 10, 2026 | $48.77 | $48.74 | $0.03 | 1,943.0 | +0.33% |
| Feb 09, 2026 | $48.60 | $48.54 | $0.06 | 3,086.0 | +0.06% |
| Feb 06, 2026 | $48.58 | $48.56 | $0.0201 | 1,910.0 | -0.06% |
| Feb 05, 2026 | $48.59 | $48.42 | $0.175 | 7,223.0 | +0.58% |
| Feb 04, 2026 | $48.34 | $48.31 | $0.03 | 23,648.0 | -0.02% |
| Feb 03, 2026 | $48.33 | $48.27 | $0.055 | 410.0 | +0.07% |
| Feb 02, 2026 | $48.38 | $48.27 | $0.105 | 4,904.0 | -0.21% |
| Jan 30, 2026 | $48.40 | $48.38 | $0.02 | 2,848.0 | +0.05% |
| Jan 29, 2026 | $48.40 | $48.29 | $0.11 | 1,232.0 | -0.15% |
| Jan 28, 2026 | $48.45 | $48.42 | $0.0261 | 1,130.0 | -0.08% |
| Jan 27, 2026 | $48.51 | $48.48 | $0.025 | 1,390.0 | -0.06% |
| Jan 26, 2026 | $48.54 | $48.52 | $0.025 | 361.0 | +0.08% |
| Jan 23, 2026 | $48.47 | $48.41 | $0.0648 | 2,182.0 | +0.15% |
| Jan 22, 2026 | $48.41 | $48.34 | $0.065 | 2,300.0 | -0.03% |
| Jan 21, 2026 | $48.42 | $48.36 | $0.065 | 5,911.0 | +0.19% |
| Jan 20, 2026 | $48.38 | $48.31 | $0.07 | 9,452.0 | -0.30% |
| Jan 16, 2026 | $48.59 | $48.45 | $0.145 | 15,380.0 | -0.29% |
| Jan 15, 2026 | $48.70 | $48.61 | $0.09 | 4,249.0 | -0.23% |
F M Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 7 Year Note Etf Stock (USVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $49.08 | $48.27 | $0.805 | 50,852.0 | +1.40% |
| Jan, 2026 | $48.76 | $48.29 | $0.47 | 71,360.0 | -0.42% |
F M Us Treasury 7 Year Note Etf Stock (USVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.97 | $48.53 | $0.435 | 26,024.0 | -0.90% |
| Nov, 2025 | $49.26 | $48.56 | $0.6924 | 8,359.0 | +0.64% |
| Oct, 2025 | $49.26 | $48.55 | $0.715 | 89,223.0 | +0.32% |
| Sep, 2025 | $49.13 | $48.39 | $0.7401 | 23,140.0 | -0.01% |
| Aug, 2025 | $48.73 | $48.17 | $0.56 | 27,552.0 | +1.37% |
| Jul, 2025 | $48.22 | $47.63 | $0.59 | 15,202.0 | -0.88% |
| Jun, 2025 | $48.48 | $47.41 | $1.07 | 31,290.0 | +1.09% |
| May, 2025 | $48.43 | $47.30 | $1.13 | 62,694.0 | -1.44% |
| Apr, 2025 | $49.19 | $47.17 | $2.02 | 96,514.0 | +0.93% |
| Mar, 2025 | $48.21 | $47.65 | $0.56 | 33,460.0 | +0.10% |
| Feb, 2025 | $48.17 | $46.78 | $1.39 | 12,364.0 | +2.10% |
| Jan, 2025 | $47.28 | $46.36 | $0.92 | 10,307.0 | +0.56% |
F M Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
0.74%
0.47%
Cap:
|
Volume (24h):