Get the Stockscreener App
49.46
0.24%
-0.1208
After Hours:
49.45
-0.010
-0.02%
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of September 30, 2024, is $49.46.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 7.84% to $49.46 now.
- The 52-week high stock price for USVN is $49.87, representing a 0.84% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $45.87, indicating a -7.27% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.46 | $49.45 | $0.010 | 182.0 | -0.24% |
| Sep 27, 2024 | $49.58 | $49.54 | $0.0408 | 182.0 | +0.31% |
| Sep 26, 2024 | $49.43 | $49.43 | $0.00 | 69.00 | -0.09% |
| Sep 25, 2024 | $49.51 | $49.47 | $0.0359 | 224.0 | -0.33% |
| Sep 24, 2024 | $49.65 | $49.56 | $0.09 | 878.0 | +0.19% |
| Sep 23, 2024 | $49.56 | $49.52 | $0.04 | 229.0 | -0.10% |
| Sep 20, 2024 | $49.60 | $49.60 | $0.00 | 8.00 | -0.01% |
| Sep 19, 2024 | $49.60 | $49.57 | $0.0273 | 973.0 | +0.00% |
| Sep 18, 2024 | $49.65 | $49.60 | $0.0523 | 8,087.0 | -0.38% |
| Sep 17, 2024 | $49.78 | $49.78 | $0.00 | 18.00 | -0.18% |
| Sep 16, 2024 | $49.87 | $49.86 | $0.0147 | 108.0 | +0.19% |
| Sep 13, 2024 | $49.78 | $49.78 | $0.00 | 20.00 | +0.22% |
| Sep 12, 2024 | $49.67 | $49.67 | $0.00 | 14.00 | -0.08% |
| Sep 11, 2024 | $49.71 | $49.68 | $0.029 | 247.0 | -0.14% |
| Sep 10, 2024 | $49.78 | $49.78 | $0.00 | 26.00 | +0.39% |
| Sep 09, 2024 | $49.59 | $49.59 | $0.00 | 178.0 | +0.05% |
| Sep 06, 2024 | $49.56 | $49.56 | $0.00 | 51.00 | +0.24% |
| Sep 05, 2024 | $49.44 | $49.44 | $0.00 | 30.00 | +0.12% |
| Sep 04, 2024 | $49.38 | $49.38 | $0.00 | 17.00 | +0.57% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,754.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):