Get the Stockscreener App
91.88
0.74%
0.6744
After Hours:
91.88
0.0008
+0.00%
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of December 03, 2025, is $91.88.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 197.83% to $91.88 now.
- The 52-week high stock price for USVM is $92.53, representing a 0.71% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for USVM is $68.07, indicating a -25.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $92.04 | $91.36 | $0.68 | 39,697.0 | +0.74% |
| Dec 02, 2025 | $91.97 | $91.15 | $0.82 | 28,728.0 | -0.25% |
| Dec 01, 2025 | $92.03 | $91.43 | $0.60 | 26,125.0 | -0.93% |
| Nov 28, 2025 | $92.31 | $91.89 | $0.42 | 22,958.0 | +0.35% |
| Nov 26, 2025 | $92.53 | $91.32 | $1.21 | 32,906.0 | +0.73% |
| Nov 25, 2025 | $91.47 | $89.79 | $1.68 | 66,907.0 | +1.98% |
| Nov 24, 2025 | $89.66 | $88.52 | $1.13 | 86,799.0 | +1.18% |
| Nov 21, 2025 | $89.05 | $86.98 | $2.07 | 45,979.0 | +2.27% |
| Nov 20, 2025 | $88.97 | $86.52 | $2.45 | 30,816.0 | -1.41% |
| Nov 19, 2025 | $88.21 | $87.47 | $0.74 | 40,381.0 | -0.29% |
| Nov 18, 2025 | $88.35 | $87.16 | $1.19 | 49,928.0 | +0.53% |
| Nov 17, 2025 | $89.11 | $87.39 | $1.72 | 37,290.0 | -1.74% |
| Nov 14, 2025 | $89.38 | $88.53 | $0.845 | 43,462.0 | +0.27% |
| Nov 13, 2025 | $90.20 | $88.79 | $1.41 | 30,062.0 | -1.52% |
| Nov 12, 2025 | $90.76 | $90.22 | $0.545 | 28,666.0 | +0.07% |
| Nov 11, 2025 | $90.25 | $89.61 | $0.64 | 23,256.0 | +0.37% |
| Nov 10, 2025 | $90.14 | $89.29 | $0.8502 | 23,058.0 | +0.74% |
| Nov 07, 2025 | $89.26 | $88.02 | $1.24 | 45,120.0 | +1.03% |
| Nov 06, 2025 | $89.15 | $88.16 | $0.9912 | 25,600.0 | -0.92% |
| Nov 05, 2025 | $89.44 | $88.46 | $0.98 | 22,657.0 | +0.58% |
| Nov 04, 2025 | $88.77 | $88.11 | $0.66 | 25,880.0 | -0.54% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.04 | $91.15 | $0.89 | 134,247.0 | -0.44% |
| Nov, 2025 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| Oct, 2025 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| Sep, 2025 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Cap:
|
Volume (24h):