Get the Stockscreener App
78.40
0.35%
-0.2723
After Hours:
78.38
-0.0175
-0.02%
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of May 08, 2024, is $78.40.
- USAA MSCI USA Small Cap Value M all-time high stock price is $80.37, occurred on March 28, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 154.12% to $78.40 now.
- The 52-week high stock price for USVM is $80.37, representing a 2.52% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for USVM is $60.66, indicating a -22.63% decrease from the current share price, occurred on October 27, 2023.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2023 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $78.40 | $78.13 | $0.2675 | 3,803.0 | -0.35% |
| May 07, 2024 | $79.07 | $78.67 | $0.4002 | 3,469.0 | +0.23% |
| May 06, 2024 | $78.56 | $78.21 | $0.345 | 6,019.0 | +1.13% |
| May 03, 2024 | $77.67 | $77.45 | $0.225 | 2,551.0 | +0.81% |
| May 02, 2024 | $76.98 | $76.25 | $0.735 | 3,374.0 | +1.64% |
| May 01, 2024 | $76.81 | $75.46 | $1.35 | 18,856.0 | +0.08% |
| Apr 30, 2024 | $76.43 | $75.68 | $0.7519 | 2,910.0 | -1.98% |
| Apr 29, 2024 | $77.32 | $77.04 | $0.2794 | 3,308.0 | +0.71% |
| Apr 26, 2024 | $76.82 | $76.36 | $0.46 | 5,659.0 | +0.78% |
| Apr 25, 2024 | $76.27 | $75.65 | $0.6159 | 3,543.0 | -0.67% |
| Apr 24, 2024 | $76.60 | $76.18 | $0.42 | 9,949.0 | +0.03% |
| Apr 23, 2024 | $76.79 | $75.63 | $1.16 | 5,961.0 | +1.54% |
| Apr 22, 2024 | $75.69 | $74.95 | $0.74 | 3,045.0 | +0.92% |
| Apr 19, 2024 | $74.78 | $74.46 | $0.3218 | 6,564.0 | +0.65% |
| Apr 18, 2024 | $75.01 | $74.08 | $0.93 | 4,010.0 | -0.41% |
| Apr 17, 2024 | $75.30 | $74.53 | $0.7717 | 2,810.0 | -0.79% |
| Apr 16, 2024 | $75.16 | $74.79 | $0.3666 | 3,459.0 | -0.46% |
| Apr 15, 2024 | $76.87 | $75.26 | $1.61 | 25,999.0 | -0.96% |
| Apr 12, 2024 | $77.13 | $76.06 | $1.07 | 11,135.0 | -1.37% |
| Apr 11, 2024 | $77.40 | $76.78 | $0.62 | 14,412.0 | +0.07% |
| Apr 10, 2024 | $77.48 | $77.20 | $0.2741 | 1,629.0 | -2.09% |
| Apr 09, 2024 | $79.06 | $78.66 | $0.3951 | 1,583.0 | -0.20% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $79.07 | $75.46 | $3.61 | 41,875.0 | +3.59% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.80 | $62.22 | $5.58 | 122,863.0 | -6.01% |
| Nov, 2022 | $67.05 | $61.89 | $5.16 | 767,577.0 | +4.08% |
| Oct, 2022 | $64.68 | $57.49 | $7.19 | 229,674.0 | +11.54% |
| Sep, 2022 | $65.29 | $56.90 | $8.39 | 105,601.0 | -9.84% |
| Aug, 2022 | $69.67 | $64.04 | $5.63 | 119,134.0 | -3.93% |
| Jul, 2022 | $66.68 | $59.63 | $7.05 | 92,366.0 | +9.78% |
| Jun, 2022 | $67.89 | $58.45 | $9.44 | 225,435.0 | -8.30% |
| May, 2022 | $68.03 | $60.98 | $7.05 | 195,058.0 | +1.65% |
| Apr, 2022 | $71.05 | $65.14 | $5.91 | 133,314.0 | -7.36% |
| Mar, 2022 | $72.39 | $66.78 | $5.61 | 205,152.0 | +2.03% |
| Feb, 2022 | $70.34 | $64.27 | $6.07 | 152,639.0 | +1.94% |
| Jan, 2022 | $75.01 | $64.48 | $10.53 | 328,735.0 | -8.16% |
11.88%
0.44%
Cap:
|
Volume (24h):