Get the Stockscreener App
87.80
0.31%
0.2734
After Hours:
87.80
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of November 18, 2024, is $87.80.
- USAA MSCI USA Small Cap Value M all-time high stock price is $91.91, occurred on November 11, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 184.60% to $87.80 now.
- The 52-week high stock price for USVM is $91.91, representing a 4.68% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for USVM is $66.10, indicating a -24.72% decrease from the current share price, occurred on November 21, 2023.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2023 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $88.12 | $87.57 | $0.55 | 13,436.0 | +0.31% |
| Nov 15, 2024 | $88.36 | $87.44 | $0.92 | 7,482.0 | -1.11% |
| Nov 14, 2024 | $89.95 | $88.35 | $1.60 | 17,758.0 | -1.27% |
| Nov 13, 2024 | $90.88 | $89.64 | $1.23 | 6,883.0 | -0.66% |
| Nov 12, 2024 | $91.28 | $90.17 | $1.11 | 6,173.0 | -1.60% |
| Nov 11, 2024 | $91.91 | $91.25 | $0.66 | 28,296.0 | +1.21% |
| Nov 08, 2024 | $90.80 | $90.24 | $0.56 | 6,384.0 | +0.57% |
| Nov 07, 2024 | $90.34 | $89.83 | $0.51 | 11,213.0 | +0.49% |
| Nov 06, 2024 | $89.83 | $88.75 | $1.09 | 31,719.0 | +4.75% |
| Nov 05, 2024 | $85.62 | $84.01 | $1.61 | 5,080.0 | +1.91% |
| Nov 04, 2024 | $84.44 | $84.00 | $0.4448 | 8,050.0 | +0.40% |
| Nov 01, 2024 | $84.62 | $83.57 | $1.04 | 7,721.0 | +0.20% |
| Oct 31, 2024 | $84.22 | $83.49 | $0.73 | 3,134.0 | -1.98% |
| Oct 30, 2024 | $85.79 | $84.81 | $0.98 | 6,815.0 | +0.21% |
| Oct 29, 2024 | $85.02 | $84.72 | $0.30 | 5,444.0 | -0.09% |
| Oct 28, 2024 | $85.22 | $85.04 | $0.18 | 4,087.0 | +0.96% |
| Oct 25, 2024 | $85.18 | $84.12 | $1.06 | 3,142.0 | -0.34% |
| Oct 24, 2024 | $84.66 | $84.21 | $0.4496 | 4,084.0 | +0.36% |
| Oct 23, 2024 | $84.85 | $84.02 | $0.83 | 4,398.0 | -0.79% |
| Oct 22, 2024 | $85.18 | $84.93 | $0.25 | 7,081.0 | -0.90% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $91.91 | $83.57 | $8.34 | 163,631.0 | +5.16% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.80 | $62.22 | $5.58 | 122,863.0 | -6.01% |
| Nov, 2022 | $67.05 | $61.89 | $5.16 | 767,577.0 | +4.08% |
| Oct, 2022 | $64.68 | $57.49 | $7.19 | 229,674.0 | +11.54% |
| Sep, 2022 | $65.29 | $56.90 | $8.39 | 105,601.0 | -9.84% |
| Aug, 2022 | $69.67 | $64.04 | $5.63 | 119,134.0 | -3.93% |
| Jul, 2022 | $66.68 | $59.63 | $7.05 | 92,366.0 | +9.78% |
| Jun, 2022 | $67.89 | $58.45 | $9.44 | 225,435.0 | -8.30% |
| May, 2022 | $68.03 | $60.98 | $7.05 | 195,058.0 | +1.65% |
| Apr, 2022 | $71.05 | $65.14 | $5.91 | 133,314.0 | -7.36% |
| Mar, 2022 | $72.39 | $66.78 | $5.61 | 205,152.0 | +2.03% |
| Feb, 2022 | $70.34 | $64.27 | $6.07 | 152,639.0 | +1.94% |
| Jan, 2022 | $75.01 | $64.48 | $10.53 | 328,735.0 | -8.16% |
0.74%
0.60%
Cap:
|
Volume (24h):