Get the Stockscreener App
103.14
0.31%
0.2711
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of May 22, 2026, is $103.14.
- USAA MSCI USA Small Cap Value M all-time high stock price is $104.63, occurred on May 07, 2026.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 234.33% to $103.14 now.
- The 52-week high stock price for USVM is $104.63, representing a 1.44% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for USVM is $78.64, indicating a -23.75% decrease from the current share price, occurred on May 23, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2025 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $103.4 | $103.0 | $0.385 | 8,730.0 | +0.30% |
| May 21, 2026 | $103.1 | $101.3 | $1.76 | 51,081.0 | +0.27% |
| May 20, 2026 | $102.7 | $100.5 | $2.12 | 44,516.0 | +2.26% |
| May 19, 2026 | $100.8 | $99.91 | $0.88 | 43,219.0 | -0.83% |
| May 18, 2026 | $101.8 | $101.0 | $0.805 | 24,226.0 | +0.29% |
| May 15, 2026 | $101.7 | $100.8 | $0.85 | 38,590.0 | -1.66% |
| May 14, 2026 | $103.1 | $102.5 | $0.6923 | 29,705.0 | +0.55% |
| May 13, 2026 | $102.2 | $101.6 | $0.6848 | 34,718.0 | -0.23% |
| May 12, 2026 | $103.0 | $101.3 | $1.65 | 35,405.0 | -0.90% |
| May 11, 2026 | $104.1 | $103.2 | $0.927 | 56,238.0 | -0.67% |
| May 08, 2026 | $104.0 | $103.4 | $0.66 | 62,176.0 | +0.54% |
| May 07, 2026 | $104.6 | $103.2 | $1.38 | 66,335.0 | -1.03% |
| May 06, 2026 | $104.6 | $104.0 | $0.595 | 46,722.0 | +0.72% |
| May 05, 2026 | $103.9 | $102.6 | $1.29 | 32,109.0 | +1.62% |
| May 04, 2026 | $103.0 | $101.7 | $1.25 | 41,736.0 | -0.89% |
| May 01, 2026 | $103.4 | $102.6 | $0.7783 | 54,913.0 | -0.13% |
| Apr 30, 2026 | $103.2 | $101.8 | $1.41 | 144,030.0 | +1.56% |
| Apr 29, 2026 | $102.2 | $101.1 | $1.07 | 49,118.0 | -0.91% |
| Apr 28, 2026 | $103.2 | $102.2 | $1.09 | 75,537.0 | -0.48% |
| Apr 27, 2026 | $103.2 | $102.5 | $0.69 | 40,377.0 | +0.36% |
| Apr 24, 2026 | $102.7 | $102.1 | $0.6068 | 26,861.0 | +0.11% |
| Apr 23, 2026 | $102.8 | $101.4 | $1.33 | 47,317.0 | +0.29% |
| Apr 22, 2026 | $103.0 | $101.8 | $1.14 | 87,589.0 | -0.03% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $104.6 | $99.91 | $4.72 | 670,419.0 | +0.14% |
| Apr, 2026 | $103.3 | $93.77 | $9.50 | 1,112,022.0 | +8.83% |
| Mar, 2026 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| Feb, 2026 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| Jan, 2026 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| Nov, 2025 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| Oct, 2025 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| Sep, 2025 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Cap:
|
Volume (24h):