Get the Stockscreener App
78.52
1.43%
-1.14
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of March 28, 2025, is $78.52.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 154.52% to $78.52 now.
- The 52-week high stock price for USVM is $93.41, representing a 18.96% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USVM is $74.08, indicating a -5.65% decrease from the current share price, occurred on April 18, 2024.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $79.61 | $77.99 | $1.62 | 34,086.0 | -1.43% |
| Mar 27, 2025 | $80.23 | $79.37 | $0.865 | 28,923.0 | -0.60% |
| Mar 26, 2025 | $80.92 | $79.73 | $1.19 | 59,908.0 | -0.53% |
| Mar 25, 2025 | $80.98 | $80.25 | $0.73 | 43,047.0 | -0.56% |
| Mar 24, 2025 | $81.02 | $80.37 | $0.6523 | 27,630.0 | +2.64% |
| Mar 21, 2025 | $79.22 | $78.65 | $0.5715 | 19,152.0 | -0.91% |
| Mar 20, 2025 | $80.39 | $79.45 | $0.94 | 58,334.0 | -0.62% |
| Mar 19, 2025 | $80.44 | $78.94 | $1.50 | 41,932.0 | +1.52% |
| Mar 18, 2025 | $79.11 | $78.62 | $0.49 | 41,697.0 | -0.53% |
| Mar 17, 2025 | $79.59 | $78.64 | $0.9515 | 27,553.0 | +1.35% |
| Mar 14, 2025 | $78.32 | $76.80 | $1.52 | 51,184.0 | +2.30% |
| Mar 13, 2025 | $78.09 | $76.33 | $1.76 | 38,694.0 | -1.49% |
| Mar 12, 2025 | $78.73 | $77.33 | $1.40 | 41,874.0 | -0.42% |
| Mar 11, 2025 | $78.72 | $77.33 | $1.39 | 71,399.0 | -0.07% |
| Mar 10, 2025 | $79.35 | $77.57 | $1.78 | 70,237.0 | -2.08% |
| Mar 07, 2025 | $80.15 | $78.41 | $1.74 | 92,905.0 | +0.35% |
| Mar 06, 2025 | $80.16 | $79.02 | $1.14 | 67,202.0 | -1.25% |
| Mar 05, 2025 | $80.58 | $79.12 | $1.46 | 53,860.0 | +1.24% |
| Mar 04, 2025 | $80.19 | $79.50 | $0.6899 | 3,489.0 | -1.75% |
| Mar 03, 2025 | $82.97 | $80.39 | $2.58 | 70,798.0 | -1.87% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 977,990.0 | -4.78% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
0.10%
9.62%
Cap:
|
Volume (24h):