Get the Stockscreener App
45.00
2.80%
1.2238
After Hours:
44.87
-0.1255
-0.28%
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of April 04, 2025, is $45.00.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $38.91 on October 19, 2023. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 15.64% to $45.00 now.
- The 52-week high stock price for UST is $47.44, representing a 5.43% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UST is $39.10, indicating a -13.10% decrease from the current share price, occurred on January 07, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $45.78 | $40.71 | $5.07 | 40,079.0 | +2.80% |
| Apr 03, 2025 | $44.88 | $42.95 | $1.93 | 50,942.0 | +1.21% |
| Apr 02, 2025 | $43.52 | $42.94 | $0.58 | 45,051.0 | -0.18% |
| Apr 01, 2025 | $43.75 | $43.00 | $0.75 | 92,177.0 | +0.63% |
| Mar 31, 2025 | $43.13 | $42.71 | $0.4127 | 4,360.0 | +0.54% |
| Mar 28, 2025 | $42.83 | $42.44 | $0.39 | 32,045.0 | +1.85% |
| Mar 27, 2025 | $42.16 | $42.03 | $0.1349 | 5,356.0 | -0.21% |
| Mar 26, 2025 | $42.22 | $42.14 | $0.08 | 798.0 | -1.36% |
| Mar 25, 2025 | $42.72 | $39.96 | $2.76 | 3,417.0 | +0.51% |
| Mar 24, 2025 | $42.73 | $42.44 | $0.2853 | 26,502.0 | -1.32% |
| Mar 21, 2025 | $43.35 | $43.07 | $0.2778 | 993.0 | -0.07% |
| Mar 20, 2025 | $43.32 | $42.40 | $0.92 | 4,874.0 | +0.50% |
| Mar 19, 2025 | $43.15 | $39.94 | $3.21 | 1,603.0 | +0.19% |
| Mar 18, 2025 | $43.00 | $42.38 | $0.6226 | 718.0 | +0.49% |
| Mar 17, 2025 | $43.18 | $42.59 | $0.59 | 27,702.0 | +0.38% |
| Mar 14, 2025 | $42.62 | $42.44 | $0.1806 | 1,029.0 | -1.04% |
| Mar 13, 2025 | $42.90 | $42.44 | $0.4557 | 1,243.0 | +0.76% |
| Mar 12, 2025 | $42.56 | $42.45 | $0.1119 | 375.0 | -0.58% |
| Mar 11, 2025 | $43.21 | $42.53 | $0.6835 | 2,298.0 | -0.86% |
| Mar 10, 2025 | $43.32 | $43.12 | $0.1956 | 6,386.0 | +1.39% |
| Mar 07, 2025 | $43.04 | $42.57 | $0.47 | 14,612.0 | -0.12% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.78 | $40.71 | $5.07 | 268,328.0 | +4.49% |
| Mar, 2025 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| Feb, 2025 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):