Get the Stockscreener App
43.38
0.27%
-0.1188
After Hours:
43.39
0.0119
+0.03%
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of March 13, 2026, is $43.38.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over to $43.38 now.
- The 52-week high stock price for UST is $46.00, representing a 6.04% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for UST is $37.60, indicating a -13.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2025 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $43.63 | $43.38 | $0.2549 | 2,940.0 | -0.27% |
| Mar 12, 2026 | $43.70 | $43.50 | $0.2031 | 6,033.0 | -0.71% |
| Mar 11, 2026 | $43.95 | $43.76 | $0.19 | 121,241.0 | -0.83% |
| Mar 10, 2026 | $44.46 | $44.16 | $0.3018 | 4,006.0 | -0.61% |
| Mar 09, 2026 | $44.50 | $44.00 | $0.4986 | 61,366.0 | +0.54% |
| Mar 06, 2026 | $44.25 | $44.02 | $0.2336 | 2,075.0 | -0.05% |
| Mar 05, 2026 | $44.31 | $44.15 | $0.16 | 25,348.0 | -0.67% |
| Mar 04, 2026 | $44.65 | $44.52 | $0.13 | 3,368.0 | -0.47% |
| Mar 03, 2026 | $44.78 | $44.35 | $0.4304 | 18,331.0 | -0.18% |
| Mar 02, 2026 | $44.98 | $44.79 | $0.186 | 309,880.0 | -1.25% |
| Feb 27, 2026 | $45.43 | $45.26 | $0.17 | 23,359.0 | +0.68% |
| Feb 26, 2026 | $45.07 | $44.90 | $0.17 | 10,818.0 | +0.56% |
| Feb 25, 2026 | $44.82 | $44.77 | $0.05 | 2,444.0 | -0.24% |
| Feb 24, 2026 | $44.98 | $44.83 | $0.15 | 2,332.0 | -0.01% |
| Feb 23, 2026 | $44.99 | $44.75 | $0.24 | 17,099.0 | +0.76% |
| Feb 20, 2026 | $44.81 | $44.51 | $0.30 | 14,905.0 | -0.04% |
| Feb 19, 2026 | $44.61 | $44.61 | $0.00 | 202.0 | +0.19% |
| Feb 18, 2026 | $44.60 | $44.50 | $0.105 | 34,230.0 | -0.47% |
| Feb 17, 2026 | $44.86 | $44.73 | $0.125 | 11,463.0 | -0.01% |
| Feb 13, 2026 | $44.80 | $44.65 | $0.1535 | 1,872.0 | +0.69% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.98 | $43.38 | $1.60 | 557,528.0 | -4.40% |
| Feb, 2026 | $45.43 | $43.14 | $2.29 | 225,663.0 | +4.50% |
| Jan, 2026 | $44.04 | $43.05 | $0.9869 | 384,678.0 | -0.55% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $43.76 | $1.17 | 703,010.0 | -2.60% |
| Nov, 2025 | $45.31 | $44.00 | $1.31 | 1,011,254.0 | +1.69% |
| Oct, 2025 | $45.30 | $43.88 | $1.42 | 489,141.0 | +1.05% |
| Sep, 2025 | $45.38 | $43.33 | $2.05 | 572,173.0 | +0.06% |
| Aug, 2025 | $44.01 | $43.06 | $0.95 | 618,530.0 | +2.92% |
| Jul, 2025 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| Jun, 2025 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| May, 2025 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| Apr, 2025 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| Mar, 2025 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| Feb, 2025 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):