Get the Stockscreener App
45.93
0.63%
-0.2907
After Hours:
45.81
-0.1207
-0.26%
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of September 30, 2024, is $45.93.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $38.91 on October 19, 2023. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 18.04% to $45.93 now.
- The 52-week high stock price for UST is $47.44, representing a 3.29% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UST is $38.91, indicating a -15.29% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2023 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $46.22 | $45.78 | $0.44 | 156,460.0 | -0.63% |
| Sep 27, 2024 | $46.32 | $46.03 | $0.288 | 5,773.0 | +0.66% |
| Sep 26, 2024 | $46.01 | $45.83 | $0.18 | 3,766.0 | -0.20% |
| Sep 25, 2024 | $47.08 | $45.99 | $1.09 | 44,690.0 | -1.48% |
| Sep 24, 2024 | $46.72 | $46.22 | $0.50 | 3,843.0 | +0.38% |
| Sep 23, 2024 | $46.67 | $46.15 | $0.5199 | 138,503.0 | -0.24% |
| Sep 20, 2024 | $46.75 | $46.42 | $0.33 | 1,861.0 | -0.00% |
| Sep 19, 2024 | $47.44 | $46.44 | $1.00 | 8,796.0 | -0.37% |
| Sep 18, 2024 | $47.05 | $46.71 | $0.3363 | 17,905.0 | -0.77% |
| Sep 17, 2024 | $47.35 | $47.10 | $0.2499 | 9,194.0 | -0.33% |
| Sep 16, 2024 | $47.35 | $47.08 | $0.27 | 81,603.0 | +0.34% |
| Sep 13, 2024 | $47.32 | $47.11 | $0.21 | 2,356.0 | +0.43% |
| Sep 12, 2024 | $47.14 | $46.80 | $0.34 | 10,606.0 | -0.34% |
| Sep 11, 2024 | $47.26 | $46.97 | $0.2919 | 7,176.0 | -0.19% |
| Sep 10, 2024 | $47.27 | $46.79 | $0.4827 | 16,421.0 | +0.85% |
| Sep 09, 2024 | $46.82 | $46.52 | $0.2965 | 100,536.0 | +0.24% |
| Sep 06, 2024 | $47.08 | $46.52 | $0.5597 | 13,377.0 | +0.32% |
| Sep 05, 2024 | $46.66 | $46.34 | $0.32 | 7,126.0 | +0.45% |
| Sep 04, 2024 | $46.38 | $45.81 | $0.57 | 8,308.0 | +1.33% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 998,574.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.75 | $46.89 | $3.86 | 186,829.0 | -3.80% |
| Nov, 2022 | $48.93 | $44.78 | $4.15 | 174,835.0 | +6.62% |
| Oct, 2022 | $49.19 | $44.47 | $4.72 | 146,485.0 | -2.80% |
| Sep, 2022 | $52.39 | $46.10 | $6.29 | 281,708.0 | -9.73% |
| Aug, 2022 | $57.70 | $52.30 | $5.40 | 427,072.0 | -8.50% |
| Jul, 2022 | $57.26 | $53.10 | $4.16 | 340,846.0 | +6.09% |
| Jun, 2022 | $55.03 | $49.53 | $5.50 | 222,998.0 | -1.93% |
| May, 2022 | $56.25 | $52.58 | $3.67 | 268,438.0 | +1.10% |
| Apr, 2022 | $59.09 | $53.92 | $5.17 | 142,163.0 | -8.15% |
| Mar, 2022 | $66.20 | $57.74 | $8.46 | 216,593.0 | -8.33% |
| Feb, 2022 | $65.44 | $62.03 | $3.41 | 136,972.0 | -0.90% |
| Jan, 2022 | $67.45 | $63.89 | $3.56 | 122,327.0 | -3.85% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):