Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History

The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $38.34.

Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $37.51 on October 05, 2026. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 2.21% to $38.34 now.
The 52-week high stock price for UST is $45.43, representing a 18.50% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for UST is $37.51, indicating a -2.16% decrease from the current share price, occurred on October 05, 2026.
The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2025 was $40.69. The stock closed the year at $43.66, a gain of over 7.30% for the year.

The table below shows more information about UST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.34	$37.85	$0.4938	3,728.0	+0.34%
Oct 13, 2026	$38.28	$38.15	$0.135	1,423.0	+0.32%
Oct 12, 2026	$38.12	$37.92	$0.20	4,902.0	+0.11%
Oct 09, 2026	$38.09	$37.96	$0.135	16,315.0	-0.38%
Oct 08, 2026	$38.24	$37.78	$0.4599	16,605.0	+0.69%
Oct 07, 2026	$37.94	$37.70	$0.2399	1,721.0	+0.05%
Oct 06, 2026	$38.01	$37.81	$0.20	3,653.0	+0.62%
Oct 05, 2026	$37.77	$37.51	$0.26	7,165.0	-0.35%
Oct 02, 2026	$38.27	$37.79	$0.48	2,865.0	-0.60%
Oct 01, 2026	$38.14	$37.59	$0.55	3,892.0	+0.70%
Sep 30, 2026	$38.11	$37.67	$0.44	9,178.0	-0.44%
Sep 29, 2026	$38.02	$37.71	$0.31	5,931.0	-0.26%
Sep 28, 2026	$38.09	$37.84	$0.245	30,499.0	-1.01%
Sep 25, 2026	$38.43	$38.06	$0.3644	4,673.0	+0.66%
Sep 24, 2026	$38.70	$38.18	$0.5243	25,235.0	-1.04%
Sep 23, 2026	$38.94	$38.46	$0.4801	17,401.0	-2.83%
Sep 22, 2026	$39.84	$39.58	$0.2567	1,607.0	-0.05%
Sep 21, 2026	$39.81	$39.66	$0.1543	5,121.0	+0.66%
Sep 18, 2026	$39.53	$39.41	$0.1192	2,978.0	-1.00%
Sep 17, 2026	$39.92	$39.70	$0.22	2,620.0	+1.10%
Sep 16, 2026	$39.81	$39.43	$0.3844	12,848.0	-0.26%
Sep 15, 2026	$39.57	$39.43	$0.14	955.0	-0.23%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.34	$37.51	$0.8338	62,269.0	+1.49%
Sep, 2026	$40.99	$37.67	$3.32	175,014.0	-7.64%
Aug, 2026	$41.65	$40.83	$0.8235	100,546.0	+0.12%
Jul, 2026	$42.18	$40.67	$1.51	223,456.0	-3.43%
Jun, 2026	$42.76	$41.79	$0.9702	144,915.0	-0.43%
May, 2026	$43.07	$41.13	$1.94	131,868.0	-0.30%
Apr, 2026	$43.66	$42.56	$1.10	264,031.0	-0.76%
Mar, 2026	$44.98	$42.04	$2.94	827,778.0	-5.37%
Feb, 2026	$45.43	$43.14	$2.29	225,663.0	+4.50%
Jan, 2026	$44.04	$43.05	$0.9869	384,678.0	-0.55%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.93	$43.76	$1.17	703,010.0	-2.60%
Nov, 2025	$45.31	$44.00	$1.31	1,011,254.0	+1.69%
Oct, 2025	$45.30	$43.88	$1.42	489,141.0	+1.05%
Sep, 2025	$45.38	$43.33	$2.05	572,173.0	+0.06%
Aug, 2025	$44.01	$43.06	$0.95	618,530.0	+2.92%
Jul, 2025	$43.32	$41.86	$1.46	198,322.0	-1.44%
Jun, 2025	$43.36	$41.40	$1.96	659,018.0	+2.17%
May, 2025	$44.40	$40.79	$3.61	596,387.0	-3.42%
Apr, 2025	$46.00	$37.60	$8.40	1,768,745.0	+1.90%
Mar, 2025	$43.52	$39.94	$3.58	166,742.0	-0.08%
Feb, 2025	$43.10	$40.49	$2.61	61,445.0	+5.13%
Jan, 2025	$41.31	$39.10	$2.21	132,489.0	-0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.81	$40.20	$3.61	169,945.0	-5.77%
Nov, 2024	$43.37	$41.51	$1.86	128,997.0	+1.19%
Oct, 2024	$46.59	$42.44	$4.15	752,222.0	-6.79%
Sep, 2024	$47.44	$45.55	$1.89	842,114.0	+1.44%
Aug, 2024	$46.91	$44.46	$2.45	1,432,160.0	+2.54%
Jul, 2024	$44.20	$41.27	$2.93	403,051.0	+4.92%
Jun, 2024	$43.39	$41.54	$1.85	107,265.0	+1.55%
May, 2024	$42.44	$40.53	$1.91	275,934.0	+2.84%
Apr, 2024	$43.16	$40.03	$3.13	87,345.0	-6.65%
Mar, 2024	$44.35	$42.50	$1.85	231,772.0	+0.61%
Feb, 2024	$45.98	$42.50	$3.48	269,046.0	-6.17%
Jan, 2024	$45.73	$43.68	$2.05	190,045.0	+0.43%