Get the Stockscreener App
42.58
0.13%
0.0563
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of May 06, 2025, is $42.58.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $37.60 on April 09, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 13.24% to $42.58 now.
- The 52-week high stock price for UST is $47.44, representing a 11.41% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UST is $37.60, indicating a -11.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $42.61 | $42.46 | $0.15 | 50,335.0 | +0.13% |
| May 05, 2025 | $42.74 | $42.04 | $0.70 | 54,502.0 | -0.77% |
| May 02, 2025 | $44.40 | $42.67 | $1.73 | 10,012.0 | -1.15% |
| May 01, 2025 | $43.96 | $43.23 | $0.7283 | 13,435.0 | -1.20% |
| Apr 30, 2025 | $43.88 | $42.99 | $0.89 | 10,276.0 | +0.59% |
| Apr 29, 2025 | $43.68 | $43.22 | $0.4599 | 64,472.0 | +0.76% |
| Apr 28, 2025 | $43.29 | $42.79 | $0.5036 | 332,146.0 | +0.69% |
| Apr 25, 2025 | $43.20 | $42.59 | $0.61 | 4,581.0 | +0.92% |
| Apr 24, 2025 | $42.64 | $42.38 | $0.2597 | 3,239.0 | +0.88% |
| Apr 23, 2025 | $42.91 | $42.14 | $0.7696 | 42,268.0 | +0.37% |
| Apr 22, 2025 | $42.25 | $42.04 | $0.2082 | 3,640.0 | -0.17% |
| Apr 21, 2025 | $42.57 | $42.04 | $0.5284 | 64,364.0 | -1.13% |
| Apr 17, 2025 | $42.78 | $42.45 | $0.322 | 78,330.0 | -0.58% |
| Apr 16, 2025 | $43.04 | $42.13 | $0.91 | 17,387.0 | +1.02% |
| Apr 15, 2025 | $42.71 | $42.17 | $0.5438 | 15,531.0 | +0.52% |
| Apr 14, 2025 | $42.35 | $41.77 | $0.58 | 414,478.0 | +1.18% |
| Apr 11, 2025 | $42.47 | $40.56 | $1.91 | 55,790.0 | -0.96% |
| Apr 10, 2025 | $43.00 | $38.65 | $4.35 | 18,768.0 | +0.19% |
| Apr 09, 2025 | $42.79 | $37.60 | $5.19 | 25,062.0 | -1.76% |
| Apr 08, 2025 | $44.39 | $42.81 | $1.59 | 27,146.0 | -2.15% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.40 | $42.04 | $2.36 | 128,284.0 | -2.96% |
| Apr, 2025 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| Mar, 2025 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| Feb, 2025 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):