42.42
price down icon0.48%   -0.2064
after-market After Hours: 42.42 -0.0036 -0.01%
loading

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History

The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of July 07, 2025, is $42.42.
  • Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
  • The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $37.60 on April 09, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 12.83% to $42.42 now.
  • The 52-week high stock price for UST is $47.44, representing a 11.82% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for UST is $37.60, indicating a -11.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $42.52 $42.36 $0.16 6,401.0 -0.48%
Jul 03, 2025 $42.81 $42.60 $0.21 4,480.0 -0.79%
Jul 02, 2025 $42.99 $42.91 $0.087 9,692.0 -0.53%
Jul 01, 2025 $43.32 $43.03 $0.2888 4,458.0 -0.23%
Jun 30, 2025 $43.36 $43.08 $0.28 126,613.0 +0.65%
Jun 27, 2025 $43.27 $43.02 $0.25 8,955.0 -0.53%
Jun 26, 2025 $43.25 $43.03 $0.2159 19,849.0 +0.69%
Jun 25, 2025 $42.98 $42.66 $0.3175 7,674.0 -0.71%
Jun 24, 2025 $43.28 $42.78 $0.5005 3,498.0 +0.77%
Jun 23, 2025 $43.13 $42.89 $0.24 246,473.0 +0.70%
Jun 20, 2025 $42.63 $42.35 $0.2793 1,647.0 +0.14%
Jun 18, 2025 $42.82 $42.48 $0.3317 63,763.0 +0.09%
Jun 17, 2025 $42.53 $42.34 $0.1943 6,578.0 +0.92%
Jun 16, 2025 $42.36 $42.14 $0.2152 971.0 -0.56%
Jun 13, 2025 $42.38 $42.18 $0.2011 4,224.0 -0.75%
Jun 12, 2025 $42.71 $41.40 $1.31 10,073.0 +0.82%
Jun 11, 2025 $42.36 $42.06 $0.30 14,631.0 +0.72%
Jun 10, 2025 $42.11 $41.93 $0.18 7,937.0 +0.49%
Jun 09, 2025 $41.98 $41.72 $0.26 41,437.0 +0.24%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.32 $42.36 $0.9605 31,432.0 -2.02%
Jun, 2025 $43.36 $41.40 $1.96 659,018.0 +2.17%
May, 2025 $44.40 $40.79 $3.61 596,387.0 -3.42%
Apr, 2025 $46.00 $37.60 $8.40 1,768,745.0 +1.90%
Mar, 2025 $43.52 $39.94 $3.58 166,742.0 -0.08%
Feb, 2025 $43.10 $40.49 $2.61 61,445.0 +5.13%
Jan, 2025 $41.31 $39.10 $2.21 132,489.0 -0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.81 $40.20 $3.61 169,945.0 -5.77%
Nov, 2024 $43.37 $41.51 $1.86 128,997.0 +1.19%
Oct, 2024 $46.59 $42.44 $4.15 752,222.0 -6.79%
Sep, 2024 $47.44 $45.55 $1.89 842,114.0 +1.44%
Aug, 2024 $46.91 $44.46 $2.45 1,432,160.0 +2.54%
Jul, 2024 $44.20 $41.27 $2.93 403,051.0 +4.92%
Jun, 2024 $43.39 $41.54 $1.85 107,265.0 +1.55%
May, 2024 $42.44 $40.53 $1.91 275,934.0 +2.84%
Apr, 2024 $43.16 $40.03 $3.13 87,345.0 -6.65%
Mar, 2024 $44.35 $42.50 $1.85 231,772.0 +0.61%
Feb, 2024 $45.98 $42.50 $3.48 269,046.0 -6.17%
Jan, 2024 $45.73 $43.68 $2.05 190,045.0 +0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.19 $42.77 $3.42 245,416.0 +6.51%
Nov, 2023 $43.27 $39.97 $3.30 214,444.0 +8.22%
Oct, 2023 $41.35 $38.91 $2.44 218,473.0 -4.28%
Sep, 2023 $44.56 $40.61 $3.95 134,260.0 -7.41%
Aug, 2023 $45.44 $42.91 $2.53 211,298.0 -1.97%
Jul, 2023 $46.96 $44.43 $2.53 117,858.0 -1.76%
Jun, 2023 $48.82 $46.08 $2.74 50,237.0 -4.60%
May, 2023 $51.31 $46.87 $4.44 410,357.0 -3.21%
Apr, 2023 $51.37 $48.71 $2.66 444,489.0 +1.04%
Mar, 2023 $51.03 $45.45 $5.58 379,799.0 +6.29%
Feb, 2023 $51.20 $46.21 $4.99 131,858.0 -6.75%
Jan, 2023 $51.09 $47.68 $3.41 200,314.0 +6.33%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):