42.10
price up icon0.45%   0.19
after-market After Hours: 41.97 -0.13 -0.31%
loading

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History

The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of November 22, 2024, is $42.10.
  • Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
  • The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $38.91 on October 19, 2023. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 8.20% to $42.10 now.
  • The 52-week high stock price for UST is $47.44, representing a 12.68% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for UST is $40.03, indicating a -4.91% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2023 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $42.10 $41.97 $0.13 3,612.0 +0.45%
Nov 21, 2024 $42.22 $41.91 $0.305 4,127.0 -0.47%
Nov 20, 2024 $42.11 $41.62 $0.49 7,844.0 -0.14%
Nov 19, 2024 $42.28 $42.11 $0.1703 8,691.0 +0.69%
Nov 18, 2024 $42.00 $41.67 $0.33 4,715.0 +0.24%
Nov 15, 2024 $41.98 $41.51 $0.4713 5,735.0 +0.26%
Nov 14, 2024 $42.16 $41.67 $0.4925 4,443.0 -0.18%
Nov 13, 2024 $42.09 $41.74 $0.345 1,475.0 -0.25%
Nov 12, 2024 $42.29 $41.83 $0.46 7,233.0 -1.48%
Nov 11, 2024 $42.48 $42.29 $0.1896 9,644.0 -0.42%
Nov 08, 2024 $42.89 $42.60 $0.29 4,748.0 +0.42%
Nov 07, 2024 $42.52 $42.03 $0.49 23,267.0 +1.51%
Nov 06, 2024 $42.12 $41.63 $0.49 9,542.0 -1.83%
Nov 05, 2024 $42.76 $42.26 $0.4999 7,227.0 -0.23%
Nov 04, 2024 $42.89 $42.51 $0.38 8,899.0 +1.18%
Nov 01, 2024 $42.83 $42.23 $0.595 4,958.0 -1.35%
Oct 31, 2024 $42.81 $42.51 $0.30 5,564.0 +0.05%
Oct 30, 2024 $43.26 $42.75 $0.51 6,304.0 -0.30%
Oct 29, 2024 $42.92 $42.51 $0.41 7,968.0 +0.09%
Oct 28, 2024 $43.17 $42.44 $0.73 12,505.0 -0.44%
Oct 25, 2024 $43.34 $43.07 $0.27 1,669.0 -0.69%
Oct 24, 2024 $43.56 $43.00 $0.56 3,006.0 +0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.89 $41.51 $1.38 119,772.0 -1.66%
Oct, 2024 $46.59 $42.44 $4.15 752,222.0 -6.79%
Sep, 2024 $47.44 $45.55 $1.89 842,114.0 +1.44%
Aug, 2024 $46.91 $44.46 $2.45 1,432,160.0 +2.54%
Jul, 2024 $44.20 $41.27 $2.93 403,051.0 +4.92%
Jun, 2024 $43.39 $41.54 $1.85 107,265.0 +1.55%
May, 2024 $42.44 $40.53 $1.91 275,934.0 +2.84%
Apr, 2024 $43.16 $40.03 $3.13 87,345.0 -6.65%
Mar, 2024 $44.35 $42.50 $1.85 231,772.0 +0.61%
Feb, 2024 $45.98 $42.50 $3.48 269,046.0 -6.17%
Jan, 2024 $45.73 $43.68 $2.05 190,045.0 +0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.19 $42.77 $3.42 245,416.0 +6.51%
Nov, 2023 $43.27 $39.97 $3.30 214,444.0 +8.22%
Oct, 2023 $41.35 $38.91 $2.44 218,473.0 -4.28%
Sep, 2023 $44.56 $40.61 $3.95 134,260.0 -7.41%
Aug, 2023 $45.44 $42.91 $2.53 211,298.0 -1.97%
Jul, 2023 $46.96 $44.43 $2.53 117,858.0 -1.76%
Jun, 2023 $48.82 $46.08 $2.74 50,237.0 -4.60%
May, 2023 $51.31 $46.87 $4.44 410,357.0 -3.21%
Apr, 2023 $51.37 $48.71 $2.66 444,489.0 +1.04%
Mar, 2023 $51.03 $45.45 $5.58 379,799.0 +6.29%
Feb, 2023 $51.20 $46.21 $4.99 131,858.0 -6.75%
Jan, 2023 $51.09 $47.68 $3.41 200,314.0 +6.33%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.75 $46.89 $3.86 186,829.0 -3.80%
Nov, 2022 $48.93 $44.78 $4.15 174,835.0 +6.62%
Oct, 2022 $49.19 $44.47 $4.72 146,485.0 -2.80%
Sep, 2022 $52.39 $46.10 $6.29 281,708.0 -9.73%
Aug, 2022 $57.70 $52.30 $5.40 427,072.0 -8.50%
Jul, 2022 $57.26 $53.10 $4.16 340,846.0 +6.09%
Jun, 2022 $55.03 $49.53 $5.50 222,998.0 -1.93%
May, 2022 $56.25 $52.58 $3.67 268,438.0 +1.10%
Apr, 2022 $59.09 $53.92 $5.17 142,163.0 -8.15%
Mar, 2022 $66.20 $57.74 $8.46 216,593.0 -8.33%
Feb, 2022 $65.44 $62.03 $3.41 136,972.0 -0.90%
Jan, 2022 $67.45 $63.89 $3.56 122,327.0 -3.85%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):