Get the Stockscreener App
44.10
0.56%
-0.25
After Hours:
44.10
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of December 12, 2025, is $44.10.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over to $44.10 now.
- The 52-week high stock price for UST is $46.00, representing a 4.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for UST is $37.60, indicating a -14.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.18 | $44.08 | $0.098 | 7,164.0 | -0.56% |
| Dec 11, 2025 | $44.61 | $44.35 | $0.26 | 5,486.0 | -0.02% |
| Dec 10, 2025 | $44.36 | $44.11 | $0.2505 | 4,175.0 | +0.58% |
| Dec 09, 2025 | $44.33 | $44.06 | $0.27 | 14,365.0 | -0.19% |
| Dec 08, 2025 | $44.28 | $44.10 | $0.1796 | 308,642.0 | -0.50% |
| Dec 05, 2025 | $44.60 | $44.37 | $0.2303 | 2,483.0 | -0.49% |
| Dec 04, 2025 | $44.76 | $44.57 | $0.192 | 7,235.0 | -0.51% |
| Dec 03, 2025 | $44.93 | $44.77 | $0.16 | 91,957.0 | +0.31% |
| Dec 02, 2025 | $44.72 | $44.59 | $0.1293 | 9,542.0 | +0.16% |
| Dec 01, 2025 | $44.76 | $44.65 | $0.1138 | 95,509.0 | -1.12% |
| Nov 28, 2025 | $45.23 | $45.07 | $0.1649 | 4,599.0 | -0.31% |
| Nov 26, 2025 | $45.31 | $45.03 | $0.28 | 61,978.0 | +0.16% |
| Nov 25, 2025 | $45.30 | $45.12 | $0.18 | 10,410.0 | +0.48% |
| Nov 24, 2025 | $45.03 | $44.88 | $0.155 | 300,720.0 | +0.29% |
| Nov 21, 2025 | $44.88 | $44.71 | $0.17 | 111,360.0 | +0.54% |
| Nov 20, 2025 | $44.67 | $44.49 | $0.1799 | 7,654.0 | +0.50% |
| Nov 19, 2025 | $44.41 | $44.39 | $0.02 | 7,154.0 | -0.04% |
| Nov 18, 2025 | $44.65 | $44.35 | $0.3005 | 5,148.0 | +0.23% |
| Nov 17, 2025 | $44.37 | $44.31 | $0.0604 | 2,872.0 | +0.17% |
| Nov 14, 2025 | $44.62 | $44.22 | $0.40 | 2,432.0 | -0.32% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $44.06 | $0.87 | 553,722.0 | -2.33% |
| Nov, 2025 | $45.31 | $44.00 | $1.31 | 1,011,254.0 | +1.69% |
| Oct, 2025 | $45.30 | $43.88 | $1.42 | 489,141.0 | +1.05% |
| Sep, 2025 | $45.38 | $43.33 | $2.05 | 572,173.0 | +0.06% |
| Aug, 2025 | $44.01 | $43.06 | $0.95 | 618,530.0 | +2.92% |
| Jul, 2025 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| Jun, 2025 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| May, 2025 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| Apr, 2025 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| Mar, 2025 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| Feb, 2025 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):