Get the Stockscreener App
22.77
0.95%
-0.2193
Corgi U.S. Small-Cap 2x Daily ETF Stock (USSX) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 2x Daily ETF stock (USSX), show that the latest closing stock price as of October 12, 2026, is $22.77.
- Corgi U.S. Small-Cap 2x Daily ETF all-time high stock price is $25.86, occurred on August 21, 2026.
- The lowest Corgi U.S. Small-Cap 2x Daily ETF stock price recorded was $22.37 on September 30, 2026. Since then, Corgi U.S. Small-Cap 2x Daily ETF's stock price has risen over 1.77% to $22.77 now.
- The 52-week high stock price for USSX is $25.86, representing a 13.61% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for USSX is $22.37, indicating a -1.74% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about USSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.77 | $22.77 | $0.00 | 9.00 | -0.95% |
| Oct 09, 2026 | $22.99 | $22.99 | $0.00 | 7.00 | +1.21% |
| Oct 08, 2026 | $22.71 | $22.71 | $0.00 | 14.00 | +0.35% |
| Oct 07, 2026 | $22.63 | $22.63 | $0.00 | 14.00 | -2.79% |
| Oct 06, 2026 | $23.28 | $23.28 | $0.00 | 15.00 | +0.10% |
| Oct 05, 2026 | $23.26 | $23.26 | $0.00 | 17.00 | +1.32% |
| Oct 02, 2026 | $22.96 | $22.96 | $0.00 | 16.00 | +1.49% |
| Oct 01, 2026 | $22.62 | $22.62 | $0.00 | 13.00 | +1.11% |
| Sep 30, 2026 | $22.37 | $22.37 | $0.00 | 16.00 | -0.80% |
| Sep 29, 2026 | $22.55 | $22.55 | $0.00 | 14.00 | -0.38% |
| Sep 28, 2026 | $22.64 | $22.62 | $0.0174 | 863.0 | -1.79% |
| Sep 25, 2026 | $23.05 | $23.05 | $0.00 | 11.00 | +0.56% |
| Sep 24, 2026 | $22.92 | $22.92 | $0.00 | 12.00 | -0.56% |
| Sep 23, 2026 | $23.05 | $23.05 | $0.00 | 12.00 | -1.94% |
| Sep 22, 2026 | $23.51 | $23.51 | $0.00 | 12.00 | +0.81% |
| Sep 21, 2026 | $23.32 | $23.32 | $0.00 | 17.00 | +1.13% |
| Sep 18, 2026 | $23.06 | $23.06 | $0.00 | 14.00 | -1.25% |
| Sep 17, 2026 | $23.35 | $23.35 | $0.00 | 11.00 | +1.39% |
| Sep 16, 2026 | $23.03 | $23.03 | $0.00 | 11.00 | -1.07% |
| Sep 15, 2026 | $23.45 | $23.28 | $0.1716 | 205.0 | -1.22% |
Corgi U.S. Small-Cap 2x Daily ETF Stock (USSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 2x Daily ETF Stock (USSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.28 | $22.62 | $0.6642 | 105.0 | +1.77% |
| Sep, 2026 | $24.90 | $22.37 | $2.53 | 1,445.0 | -9.87% |
| Aug, 2026 | $25.86 | $24.82 | $1.04 | 92.00 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):