Get the Stockscreener App
50.27
0.08%
0.0417
After Hours:
50.27
-0.005
-0.01%
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History
The historical daily chart and data for Wisdomtree 1 3 Year Laddered Treasury Fund stock (USSH), show that the latest closing stock price as of February 04, 2025, is $50.27.
- Wisdomtree 1 3 Year Laddered Treasury Fund all-time high stock price is $51.01, occurred on September 24, 2024.
- The lowest Wisdomtree 1 3 Year Laddered Treasury Fund stock price recorded was $49.66 on April 30, 2024. Since then, Wisdomtree 1 3 Year Laddered Treasury Fund's stock price has risen over 1.24% to $50.27 now.
- The 52-week high stock price for USSH is $51.01, representing a 1.46% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for USSH is $49.66, indicating a -1.23% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about USSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $50.27 | $50.27 | $0.005 | 518.0 | +0.08% |
| Feb 03, 2025 | $50.23 | $50.23 | $0.0033 | 4,758.0 | -0.06% |
| Jan 31, 2025 | $50.29 | $50.26 | $0.0235 | 649.0 | +0.02% |
| Jan 30, 2025 | $50.25 | $50.25 | $0.00 | 111.0 | +0.04% |
| Jan 29, 2025 | $50.27 | $50.23 | $0.0348 | 1,393.0 | -0.05% |
| Jan 28, 2025 | $50.26 | $50.26 | $0.0017 | 1,372.0 | -0.32% |
| Jan 27, 2025 | $50.41 | $50.41 | $0.00 | 0.00 | +0.15% |
| Jan 24, 2025 | $50.36 | $50.34 | $0.0201 | 248.0 | +0.07% |
| Jan 23, 2025 | $50.32 | $50.30 | $0.0244 | 1,565.0 | +0.03% |
| Jan 22, 2025 | $50.29 | $50.29 | $0.00 | 0.00 | -0.03% |
| Jan 21, 2025 | $50.32 | $50.30 | $0.0179 | 2,579.0 | +0.02% |
| Jan 17, 2025 | $50.33 | $50.30 | $0.035 | 803.0 | -0.02% |
| Jan 16, 2025 | $50.33 | $50.27 | $0.0563 | 832.0 | +0.06% |
| Jan 15, 2025 | $50.27 | $50.27 | $0.00 | 30.00 | +0.22% |
| Jan 14, 2025 | $50.17 | $50.16 | $0.01 | 1,118.0 | +0.03% |
| Jan 13, 2025 | $50.16 | $50.12 | $0.0345 | 1,414.0 | -0.01% |
| Jan 10, 2025 | $50.18 | $50.15 | $0.0324 | 235.0 | -0.15% |
| Jan 08, 2025 | $50.23 | $50.23 | $0.00 | 14.00 | +0.04% |
| Jan 07, 2025 | $50.20 | $50.20 | $0.00 | 3.00 | -0.05% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 1 3 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 1 3 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.27 | $50.23 | $0.045 | 5,794.0 | +0.02% |
| Jan, 2025 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| Nov, 2024 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| Oct, 2024 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| Sep, 2024 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| Aug, 2024 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| Jul, 2024 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| Jun, 2024 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| May, 2024 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| Apr, 2024 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):