Get the Stockscreener App
49.86
0.05%
0.0254
After Hours:
49.87
0.0096
+0.02%
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History
The historical daily chart and data for Wisdomtree 1 3 Year Laddered Treasury Fund stock (USSH), show that the latest closing stock price as of September 21, 2026, is $49.86.
- Wisdomtree 1 3 Year Laddered Treasury Fund all-time high stock price is $51.06, occurred on October 22, 2025.
- The lowest Wisdomtree 1 3 Year Laddered Treasury Fund stock price recorded was $49.66 on April 30, 2024. Since then, Wisdomtree 1 3 Year Laddered Treasury Fund's stock price has risen over 0.41% to $49.86 now.
- The 52-week high stock price for USSH is $51.06, representing a 2.41% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for USSH is $49.91, indicating a 0.11% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about USSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $49.87 | $49.86 | $0.010 | 6,283.0 | +0.05% |
| Sep 18, 2026 | $49.85 | $49.84 | $0.015 | 113.0 | -0.12% |
| Sep 17, 2026 | $49.90 | $49.90 | $0.00 | 43.00 | +0.10% |
| Sep 16, 2026 | $49.85 | $49.84 | $0.0035 | 790.0 | -0.09% |
| Sep 15, 2026 | $49.90 | $49.89 | $0.010 | 6,452.0 | -0.03% |
| Sep 14, 2026 | $49.93 | $49.89 | $0.04 | 1,214.0 | -0.02% |
| Sep 11, 2026 | $49.94 | $49.91 | $0.025 | 116.0 | -0.08% |
| Sep 10, 2026 | $49.99 | $49.96 | $0.0342 | 1,270.0 | -0.25% |
| Sep 09, 2026 | $50.09 | $50.08 | $0.0096 | 342.0 | -0.05% |
| Sep 08, 2026 | $50.11 | $50.10 | $0.005 | 116.0 | -0.01% |
| Sep 04, 2026 | $50.13 | $50.11 | $0.0188 | 541.0 | -0.03% |
| Sep 03, 2026 | $50.13 | $50.12 | $0.005 | 658.0 | +0.08% |
| Sep 02, 2026 | $50.09 | $50.07 | $0.0172 | 2,574.0 | +0.05% |
| Sep 01, 2026 | $50.08 | $50.06 | $0.02 | 288.0 | -0.09% |
| Aug 31, 2026 | $50.10 | $50.10 | $0.00 | 105.0 | +0.02% |
| Aug 28, 2026 | $50.21 | $50.09 | $0.115 | 485.0 | -0.18% |
| Aug 27, 2026 | $50.19 | $50.19 | $0.005 | 227.0 | -0.01% |
| Aug 26, 2026 | $50.19 | $50.19 | $0.005 | 1,211.0 | -0.36% |
| Aug 25, 2026 | $50.37 | $50.36 | $0.0139 | 2,417.0 | +0.11% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 1 3 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 1 3 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.13 | $49.84 | $0.295 | 27,083.0 | -0.49% |
| Aug, 2026 | $50.37 | $50.09 | $0.275 | 17,343.0 | -0.09% |
| Jul, 2026 | $50.33 | $50.13 | $0.195 | 19,951.0 | -0.16% |
| Jun, 2026 | $50.41 | $50.23 | $0.175 | 37,100.0 | -0.29% |
| May, 2026 | $50.52 | $50.28 | $0.2364 | 28,064.0 | -0.16% |
| Apr, 2026 | $50.71 | $50.42 | $0.29 | 38,537.0 | -0.14% |
| Mar, 2026 | $50.85 | $50.31 | $0.544 | 29,879.0 | -0.76% |
| Feb, 2026 | $50.97 | $50.73 | $0.2406 | 31,708.0 | +0.25% |
| Jan, 2026 | $50.88 | $50.70 | $0.1799 | 60,029.0 | -0.09% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.94 | $50.80 | $0.135 | 44,124.0 | -0.06% |
| Nov, 2025 | $51.00 | $50.78 | $0.22 | 29,684.0 | +0.17% |
| Oct, 2025 | $51.06 | $50.77 | $0.29 | 46,803.0 | +0.03% |
| Sep, 2025 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| Aug, 2025 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| Jul, 2025 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| Jun, 2025 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| May, 2025 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| Apr, 2025 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| Mar, 2025 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| Feb, 2025 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| Jan, 2025 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| Nov, 2024 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| Oct, 2024 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| Sep, 2024 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| Aug, 2024 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| Jul, 2024 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| Jun, 2024 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| May, 2024 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| Apr, 2024 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):