Get the Stockscreener App
50.87
0.28%
-0.145
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History
The historical daily chart and data for Wisdomtree 1 3 Year Laddered Treasury Fund stock (USSH), show that the latest closing stock price as of October 28, 2025, is $50.87.
- Wisdomtree 1 3 Year Laddered Treasury Fund all-time high stock price is $51.06, occurred on October 22, 2025.
- The lowest Wisdomtree 1 3 Year Laddered Treasury Fund stock price recorded was $49.66 on April 30, 2024. Since then, Wisdomtree 1 3 Year Laddered Treasury Fund's stock price has risen over 2.43% to $50.87 now.
- The 52-week high stock price for USSH is $51.06, representing a 0.38% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for USSH is $50.09, indicating a -1.51% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about USSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $50.87 | $50.87 | $0.0028 | 945.0 | -0.28% |
| Oct 27, 2025 | $51.02 | $51.01 | $0.01 | 133.0 | -0.03% |
| Oct 24, 2025 | $51.05 | $51.02 | $0.025 | 333.0 | +0.04% |
| Oct 23, 2025 | $51.04 | $51.01 | $0.035 | 225.0 | -0.07% |
| Oct 22, 2025 | $51.06 | $51.03 | $0.0302 | 2,268.0 | +0.03% |
| Oct 21, 2025 | $51.05 | $51.02 | $0.025 | 5,081.0 | +0.02% |
| Oct 20, 2025 | $51.03 | $51.02 | $0.015 | 1,471.0 | +0.01% |
| Oct 17, 2025 | $51.03 | $51.01 | $0.02 | 1,568.0 | -0.05% |
| Oct 16, 2025 | $51.05 | $51.03 | $0.0195 | 6,269.0 | +0.16% |
| Oct 15, 2025 | $50.95 | $50.94 | $0.0125 | 763.0 | -0.04% |
| Oct 14, 2025 | $50.98 | $50.97 | $0.005 | 324.0 | +0.06% |
| Oct 13, 2025 | $50.96 | $50.95 | $0.0147 | 128.0 | +0.04% |
| Oct 10, 2025 | $50.94 | $50.92 | $0.0114 | 2,323.0 | +0.18% |
| Oct 09, 2025 | $50.84 | $50.84 | $0.00 | 76.00 | -0.04% |
| Oct 08, 2025 | $50.85 | $50.84 | $0.015 | 3,274.0 | +0.01% |
| Oct 07, 2025 | $50.85 | $50.84 | $0.0114 | 541.0 | +0.06% |
| Oct 06, 2025 | $50.84 | $50.81 | $0.0248 | 3,905.0 | -0.03% |
| Oct 03, 2025 | $50.86 | $50.84 | $0.0247 | 7,854.0 | -0.03% |
| Oct 02, 2025 | $50.85 | $50.83 | $0.025 | 5,572.0 | +0.01% |
| Oct 01, 2025 | $50.84 | $50.83 | $0.015 | 1,152.0 | +0.14% |
| Sep 30, 2025 | $50.80 | $50.77 | $0.0238 | 4,480.0 | +0.04% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 1 3 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 1 3 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.06 | $50.81 | $0.245 | 45,150.0 | +0.18% |
| Sep, 2025 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| Aug, 2025 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| Jul, 2025 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| Jun, 2025 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| May, 2025 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| Apr, 2025 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| Mar, 2025 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| Feb, 2025 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| Jan, 2025 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| Nov, 2024 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| Oct, 2024 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| Sep, 2024 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| Aug, 2024 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| Jul, 2024 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| Jun, 2024 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| May, 2024 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| Apr, 2024 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.67%
0.76%
Cap:
|
Volume (24h):