Get the Stockscreener App
33.87
0.24%
0.08
After Hours:
33.87
Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History
The historical daily chart and data for Segall Bryant Hamill Select Equity Etf stock (USSE), show that the latest closing stock price as of January 31, 2025, is $33.87.
- Segall Bryant Hamill Select Equity Etf all-time high stock price is $34.66, occurred on January 24, 2025.
- The lowest Segall Bryant Hamill Select Equity Etf stock price recorded was $23.37 on October 27, 2023. Since then, Segall Bryant Hamill Select Equity Etf's stock price has risen over 44.94% to $33.87 now.
- The 52-week high stock price for USSE is $34.66, representing a 2.33% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for USSE is $26.89, indicating a -20.61% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about USSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $34.30 | $33.87 | $0.43 | 18,355.0 | +0.24% |
| Jan 30, 2025 | $33.98 | $33.76 | $0.22 | 27,230.0 | +0.00% |
| Jan 29, 2025 | $33.91 | $33.69 | $0.22 | 24,475.0 | -0.30% |
| Jan 28, 2025 | $33.97 | $33.39 | $0.5817 | 15,886.0 | +1.50% |
| Jan 27, 2025 | $33.72 | $33.32 | $0.40 | 18,778.0 | -3.39% |
| Jan 24, 2025 | $34.66 | $34.48 | $0.18 | 91,867.0 | -0.14% |
| Jan 23, 2025 | $34.63 | $34.42 | $0.21 | 18,200.0 | +0.32% |
| Jan 22, 2025 | $34.56 | $34.29 | $0.27 | 25,755.0 | +1.08% |
| Jan 21, 2025 | $34.20 | $34.01 | $0.19 | 30,249.0 | +1.28% |
| Jan 17, 2025 | $33.75 | $33.57 | $0.1801 | 25,633.0 | +1.20% |
| Jan 16, 2025 | $33.47 | $33.26 | $0.21 | 60,907.0 | -0.12% |
| Jan 15, 2025 | $33.39 | $33.23 | $0.1552 | 21,737.0 | +2.18% |
| Jan 14, 2025 | $32.78 | $32.59 | $0.1936 | 15,264.0 | +0.45% |
| Jan 13, 2025 | $32.49 | $32.21 | $0.2751 | 26,542.0 | -0.17% |
| Jan 10, 2025 | $32.74 | $32.45 | $0.29 | 26,459.0 | -1.80% |
| Jan 08, 2025 | $33.14 | $32.91 | $0.2273 | 22,658.0 | +0.32% |
| Jan 07, 2025 | $33.39 | $32.99 | $0.40 | 24,729.0 | -1.08% |
| Jan 06, 2025 | $33.69 | $33.33 | $0.36 | 53,374.0 | +0.52% |
| Jan 03, 2025 | $33.24 | $33.06 | $0.18 | 23,823.0 | +1.34% |
Segall Bryant Hamill Select Equity Etf Stock (USSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Segall Bryant Hamill Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Segall Bryant Hamill Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.66 | $32.21 | $2.45 | 610,182.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| Nov, 2024 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| Oct, 2024 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| Sep, 2024 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| Aug, 2024 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| Jul, 2024 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| Jun, 2024 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| May, 2024 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| Apr, 2024 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| Mar, 2024 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| Feb, 2024 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| Jan, 2024 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.42 | $25.38 | $1.04 | 1,095,002.0 | +2.89% |
| Nov, 2023 | $25.62 | $23.71 | $1.91 | 1,562,844.0 | +7.53% |
| Oct, 2023 | $25.02 | $23.37 | $1.65 | 646,357.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):