loading

Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History

The historical daily chart and data for Segall Bryant Hamill Select Equity Etf stock (USSE), show that the latest closing stock price as of November 21, 2024, is $32.63.
  • Segall Bryant Hamill Select Equity Etf all-time high stock price is $33.09, occurred on November 13, 2024.
  • The lowest Segall Bryant Hamill Select Equity Etf stock price recorded was $23.37 on October 27, 2023. Since then, Segall Bryant Hamill Select Equity Etf's stock price has risen over 39.63% to $32.63 now.
  • The 52-week high stock price for USSE is $33.09, representing a 1.41% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for USSE is $25.38, indicating a -22.22% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about USSE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $32.63 $32.49 $0.1401 3,370.0 +0.40%
Nov 20, 2024 $32.50 $32.20 $0.30 29,384.0 +0.28%
Nov 19, 2024 $32.46 $32.14 $0.32 34,434.0 +0.22%
Nov 18, 2024 $32.50 $32.28 $0.2201 46,261.0 +0.28%
Nov 15, 2024 $32.49 $32.20 $0.29 28,526.0 -1.71%
Nov 14, 2024 $32.87 $32.67 $0.2048 40,638.0 -0.24%
Nov 13, 2024 $33.09 $32.89 $0.1985 25,304.0 -0.24%
Nov 12, 2024 $32.98 $32.76 $0.215 28,162.0 +0.30%
Nov 11, 2024 $32.95 $32.82 $0.1281 33,203.0 +0.58%
Nov 08, 2024 $32.80 $32.68 $0.1201 36,025.0 +0.65%
Nov 07, 2024 $32.51 $32.23 $0.28 53,061.0 +0.62%
Nov 06, 2024 $32.30 $31.96 $0.34 37,360.0 +3.36%
Nov 05, 2024 $31.24 $31.12 $0.12 44,415.0 +1.17%
Nov 04, 2024 $31.00 $30.77 $0.229 20,694.0 -0.39%
Nov 01, 2024 $31.21 $30.95 $0.26 19,172.0 +0.36%
Oct 31, 2024 $31.17 $30.87 $0.30 37,931.0 -1.75%
Oct 30, 2024 $31.66 $31.42 $0.24 33,607.0 -0.38%
Oct 29, 2024 $31.54 $31.21 $0.33 58,387.0 +1.25%
Oct 28, 2024 $31.26 $31.15 $0.11 15,092.0 +0.84%
Oct 25, 2024 $31.32 $30.89 $0.43 36,037.0 -0.74%
Oct 24, 2024 $31.27 $31.09 $0.171 30,033.0 +0.65%
Oct 23, 2024 $31.20 $30.81 $0.39 41,815.0 -1.31%
Oct 22, 2024 $31.36 $31.14 $0.225 36,472.0 +0.13%

Segall Bryant Hamill Select Equity Etf Stock (USSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Segall Bryant Hamill Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Segall Bryant Hamill Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.09 $30.77 $2.32 480,009.0 +5.70%
Oct, 2024 $31.66 $30.29 $1.37 888,761.0 +0.27%
Sep, 2024 $31.07 $29.54 $1.53 666,391.0 -0.14%
Aug, 2024 $30.83 $28.02 $2.81 688,847.0 +2.49%
Jul, 2024 $30.70 $29.26 $1.44 749,566.0 +1.18%
Jun, 2024 $30.08 $28.67 $1.41 796,789.0 +2.59%
May, 2024 $29.73 $27.60 $2.13 795,641.0 +4.81%
Apr, 2024 $28.53 $27.09 $1.44 997,250.0 -3.15%
Mar, 2024 $28.79 $27.58 $1.21 967,991.0 +1.97%
Feb, 2024 $28.08 $26.68 $1.40 1,138,666.0 +4.82%
Jan, 2024 $27.08 $25.94 $1.14 1,315,031.0 +1.33%

Segall Bryant Hamill Select Equity Etf Stock (USSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.42 $25.38 $1.04 1,095,002.0 +2.89%
Nov, 2023 $25.62 $23.71 $1.91 1,562,844.0 +7.53%
Oct, 2023 $25.02 $23.37 $1.65 646,357.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):