Get the Stockscreener App
60.29
0.60%
0.36
After Hours:
60.28
-0.010
-0.02%
Ishares Core U S Reit Etf Stock (USRT) Price History
The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of March 03, 2025, is $60.29.
- Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
- The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 92.19% to $60.29 now.
- The 52-week high stock price for USRT is $63.22, representing a 4.86% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USRT is $49.12, indicating a -18.53% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2024 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.
The table below shows more information about USRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $60.63 | $59.92 | $0.7109 | 755,694.0 | +0.60% |
| Feb 28, 2025 | $60.02 | $59.34 | $0.68 | 293,944.0 | +0.66% |
| Feb 27, 2025 | $59.85 | $59.20 | $0.65 | 211,296.0 | +0.44% |
| Feb 26, 2025 | $59.72 | $59.03 | $0.6917 | 219,913.0 | -0.35% |
| Feb 25, 2025 | $59.71 | $58.91 | $0.80 | 369,778.0 | +0.93% |
| Feb 24, 2025 | $59.30 | $58.56 | $0.7414 | 212,790.0 | +0.32% |
| Feb 21, 2025 | $59.30 | $58.33 | $0.9732 | 219,744.0 | -0.69% |
| Feb 20, 2025 | $59.32 | $58.69 | $0.6316 | 171,373.0 | +0.29% |
| Feb 19, 2025 | $59.12 | $58.62 | $0.4989 | 408,437.0 | +0.12% |
| Feb 18, 2025 | $59.21 | $58.60 | $0.61 | 321,503.0 | +0.37% |
| Feb 14, 2025 | $59.39 | $58.70 | $0.69 | 219,432.0 | -0.49% |
| Feb 13, 2025 | $59.14 | $58.24 | $0.90 | 145,984.0 | +0.98% |
| Feb 12, 2025 | $58.60 | $57.80 | $0.80 | 170,927.0 | -0.61% |
| Feb 11, 2025 | $58.81 | $58.15 | $0.66 | 162,876.0 | +0.38% |
| Feb 10, 2025 | $58.65 | $58.15 | $0.50 | 173,069.0 | +0.05% |
| Feb 07, 2025 | $58.89 | $58.26 | $0.63 | 253,588.0 | -0.27% |
| Feb 06, 2025 | $58.78 | $58.36 | $0.42 | 153,944.0 | +0.22% |
| Feb 05, 2025 | $58.75 | $57.79 | $0.9557 | 219,268.0 | +1.31% |
| Feb 04, 2025 | $57.89 | $57.16 | $0.7336 | 270,393.0 | +0.10% |
Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Reit Etf Stock (USRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $60.63 | $59.92 | $0.7109 | 1,511,388.0 | +0.60% |
| Feb, 2025 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| Jan, 2025 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| Nov, 2024 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| Oct, 2024 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| Sep, 2024 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| Aug, 2024 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| Jul, 2024 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| Jun, 2024 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| May, 2024 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| Apr, 2024 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| Mar, 2024 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| Feb, 2024 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| Jan, 2024 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| Nov, 2023 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| Oct, 2023 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| Sep, 2023 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| Aug, 2023 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| Jul, 2023 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| Jun, 2023 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| May, 2023 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| Apr, 2023 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| Mar, 2023 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| Feb, 2023 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| Jan, 2023 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):