Get the Stockscreener App
58.76
0.32%
-0.19
Ishares Core U S Reit Etf Stock (USRT) Price History
The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of March 24, 2026, is $58.76.
- Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
- The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 87.31% to $58.76 now.
- The 52-week high stock price for USRT is $63.72, representing a 8.44% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for USRT is $48.48, indicating a -17.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2025 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.
The table below shows more information about USRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $59.23 | $58.46 | $0.77 | 464,762.0 | -0.32% |
| Mar 23, 2026 | $59.82 | $58.91 | $0.91 | 363,427.0 | +0.75% |
| Mar 20, 2026 | $60.43 | $58.21 | $2.22 | 444,956.0 | -3.15% |
| Mar 19, 2026 | $60.81 | $60.15 | $0.6562 | 416,812.0 | -0.38% |
| Mar 18, 2026 | $61.45 | $60.64 | $0.81 | 304,901.0 | -1.35% |
| Mar 17, 2026 | $61.97 | $61.45 | $0.519 | 759,179.0 | -0.07% |
| Mar 16, 2026 | $62.04 | $61.42 | $0.6173 | 517,046.0 | +0.89% |
| Mar 13, 2026 | $61.98 | $60.93 | $1.05 | 365,828.0 | -0.28% |
| Mar 12, 2026 | $61.56 | $60.80 | $0.765 | 410,375.0 | -0.42% |
| Mar 11, 2026 | $61.79 | $61.21 | $0.58 | 533,386.0 | -0.97% |
| Mar 10, 2026 | $62.58 | $61.48 | $1.10 | 328,854.0 | +0.11% |
| Mar 09, 2026 | $62.12 | $60.46 | $1.66 | 386,265.0 | +0.19% |
| Mar 06, 2026 | $62.02 | $61.43 | $0.59 | 278,618.0 | -1.15% |
| Mar 05, 2026 | $62.68 | $62.02 | $0.66 | 355,777.0 | -0.97% |
| Mar 04, 2026 | $63.17 | $62.45 | $0.725 | 241,656.0 | +0.21% |
| Mar 03, 2026 | $63.22 | $61.93 | $1.29 | 418,761.0 | -0.68% |
| Mar 02, 2026 | $63.63 | $62.58 | $1.05 | 562,355.0 | +0.38% |
| Feb 27, 2026 | $63.72 | $62.99 | $0.73 | 918,115.0 | -0.06% |
| Feb 26, 2026 | $63.32 | $62.93 | $0.39 | 316,468.0 | +0.68% |
| Feb 25, 2026 | $62.95 | $62.39 | $0.56 | 383,413.0 | +0.08% |
| Feb 24, 2026 | $62.82 | $62.34 | $0.475 | 1,147,596.0 | +0.16% |
Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Reit Etf Stock (USRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.63 | $58.21 | $5.42 | 7,617,720.0 | -7.03% |
| Feb, 2026 | $63.72 | $57.86 | $5.86 | 7,215,259.0 | +7.72% |
| Jan, 2026 | $59.71 | $56.49 | $3.22 | 12,596,665.0 | +3.00% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.73 | $56.44 | $2.30 | 8,969,253.0 | -2.70% |
| Nov, 2025 | $59.13 | $56.84 | $2.29 | 7,146,361.0 | +2.34% |
| Oct, 2025 | $59.76 | $56.64 | $3.12 | 4,707,847.0 | -1.84% |
| Sep, 2025 | $59.44 | $57.40 | $2.04 | 5,489,595.0 | +0.31% |
| Aug, 2025 | $58.57 | $55.34 | $3.23 | 4,242,399.0 | +4.52% |
| Jul, 2025 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| Jun, 2025 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| May, 2025 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| Apr, 2025 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| Mar, 2025 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| Feb, 2025 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| Jan, 2025 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| Nov, 2024 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| Oct, 2024 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| Sep, 2024 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| Aug, 2024 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| Jul, 2024 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| Jun, 2024 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| May, 2024 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| Apr, 2024 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| Mar, 2024 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| Feb, 2024 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| Jan, 2024 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):