loading

Ishares Core U S Reit Etf Stock (USRT) Price History

The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of June 25, 2025, is $56.08.
  • Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
  • The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 78.77% to $56.08 now.
  • The 52-week high stock price for USRT is $63.22, representing a 12.73% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for USRT is $48.48, indicating a -13.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2024 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.
The table below shows more information about USRT historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $57.37 $56.06 $1.31 429,386.0 -2.59%
Jun 24, 2025 $57.80 $57.33 $0.4695 182,770.0 +0.05%
Jun 23, 2025 $57.60 $56.72 $0.8751 313,925.0 +1.37%
Jun 20, 2025 $57.39 $56.71 $0.679 420,070.0 -0.33%
Jun 18, 2025 $57.36 $56.63 $0.73 241,047.0 +0.32%
Jun 17, 2025 $57.05 $56.49 $0.5601 110,702.0 -0.11%
Jun 16, 2025 $57.50 $56.61 $0.89 230,805.0 -0.66%
Jun 13, 2025 $57.60 $56.79 $0.8083 171,541.0 -0.85%
Jun 12, 2025 $57.77 $57.40 $0.37 180,234.0 +0.24%
Jun 11, 2025 $58.24 $57.34 $0.90 174,655.0 -0.71%
Jun 10, 2025 $57.98 $57.61 $0.3699 273,146.0 +0.71%
Jun 09, 2025 $57.89 $57.11 $0.78 168,135.0 +0.09%
Jun 06, 2025 $57.70 $57.14 $0.56 237,318.0 +0.93%
Jun 05, 2025 $57.34 $56.78 $0.5599 120,681.0 -0.28%
Jun 04, 2025 $57.33 $56.73 $0.60 129,950.0 +0.07%
Jun 03, 2025 $57.26 $56.64 $0.62 176,954.0 -0.42%
Jun 02, 2025 $57.34 $56.28 $1.06 225,368.0 +0.26%
May 30, 2025 $57.33 $56.61 $0.72 219,335.0 +0.07%
May 29, 2025 $57.45 $56.64 $0.8096 200,197.0 +0.99%
May 28, 2025 $56.62 $56.22 $0.40 155,604.0 -0.11%

Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Reit Etf Stock (USRT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $58.24 $56.06 $2.18 4,216,073.0 -1.94%
May, 2025 $57.72 $55.13 $2.59 4,972,286.0 +2.23%
Apr, 2025 $57.98 $48.48 $9.50 7,704,661.0 -2.88%
Mar, 2025 $60.63 $56.05 $4.58 7,585,499.0 -3.89%
Feb, 2025 $60.02 $56.72 $3.30 4,604,331.0 +3.61%
Jan, 2025 $58.71 $54.95 $3.76 8,828,160.0 +0.92%

Ishares Core U S Reit Etf Stock (USRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.29 $55.88 $6.41 7,241,827.0 -9.27%
Nov, 2024 $63.22 $58.94 $4.28 5,461,731.0 +4.45%
Oct, 2024 $62.02 $59.24 $2.78 4,075,274.0 -2.87%
Sep, 2024 $62.94 $59.55 $3.39 5,341,539.0 +1.72%
Aug, 2024 $60.57 $55.65 $4.92 4,405,581.0 +6.30%
Jul, 2024 $57.77 $52.75 $5.02 4,076,729.0 +6.31%
Jun, 2024 $53.74 $51.90 $1.84 3,407,307.0 +2.21%
May, 2024 $53.56 $49.88 $3.68 4,756,078.0 +4.72%
Apr, 2024 $53.97 $49.12 $4.85 6,299,582.0 -6.99%
Mar, 2024 $54.51 $51.92 $2.59 3,491,586.0 +1.57%
Feb, 2024 $53.28 $50.67 $2.61 4,539,844.0 +1.96%
Jan, 2024 $54.94 $51.87 $3.07 6,766,189.0 -4.31%

Ishares Core U S Reit Etf Stock (USRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.40 $49.74 $5.66 7,507,124.0 +8.84%
Nov, 2023 $50.01 $44.85 $5.16 6,578,868.0 +10.65%
Oct, 2023 $48.30 $43.76 $4.54 10,264,236.0 -4.45%
Sep, 2023 $51.70 $46.43 $5.27 4,982,487.0 -7.91%
Aug, 2023 $53.01 $49.19 $3.82 6,430,592.0 -3.18%
Jul, 2023 $54.09 $50.67 $3.42 3,997,619.0 +2.92%
Jun, 2023 $51.71 $48.61 $3.10 7,560,344.0 +4.45%
May, 2023 $51.14 $47.61 $3.53 3,774,729.0 -3.13%
Apr, 2023 $50.99 $48.65 $2.34 3,455,464.0 +0.81%
Mar, 2023 $53.15 $46.11 $7.04 6,257,739.0 -3.15%
Feb, 2023 $56.75 $51.91 $4.84 12,873,347.0 -4.93%
Jan, 2023 $54.82 $48.85 $5.97 5,479,838.0 +10.70%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):