Get the Stockscreener App
58.01
1.54%
0.88
After Hours:
57.99
-0.02
-0.03%
Ishares Core U S Reit Etf Stock (USRT) Price History
The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of January 30, 2025, is $58.01.
- Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
- The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 84.92% to $58.01 now.
- The 52-week high stock price for USRT is $63.22, representing a 8.98% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USRT is $49.12, indicating a -15.32% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2024 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.
The table below shows more information about USRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $58.46 | $57.50 | $0.9601 | 369,937.0 | +1.54% |
| Jan 29, 2025 | $58.10 | $56.92 | $1.18 | 577,717.0 | -1.52% |
| Jan 28, 2025 | $58.60 | $57.85 | $0.75 | 249,953.0 | -1.16% |
| Jan 27, 2025 | $58.71 | $57.87 | $0.84 | 454,387.0 | +0.84% |
| Jan 24, 2025 | $58.47 | $57.69 | $0.785 | 222,339.0 | +0.54% |
| Jan 23, 2025 | $57.89 | $56.98 | $0.91 | 360,772.0 | +0.77% |
| Jan 22, 2025 | $58.38 | $57.39 | $0.99 | 394,347.0 | -1.66% |
| Jan 21, 2025 | $58.48 | $57.51 | $0.965 | 481,768.0 | +2.13% |
| Jan 17, 2025 | $57.64 | $57.20 | $0.44 | 372,033.0 | -0.16% |
| Jan 16, 2025 | $57.35 | $56.30 | $1.05 | 579,116.0 | +1.61% |
| Jan 15, 2025 | $57.64 | $56.29 | $1.35 | 277,294.0 | +0.09% |
| Jan 14, 2025 | $56.42 | $55.90 | $0.52 | 709,145.0 | +0.84% |
| Jan 13, 2025 | $55.86 | $54.95 | $0.91 | 648,778.0 | +1.31% |
| Jan 10, 2025 | $55.77 | $55.10 | $0.67 | 399,250.0 | -2.34% |
| Jan 08, 2025 | $56.50 | $55.80 | $0.70 | 566,149.0 | +0.28% |
| Jan 07, 2025 | $57.16 | $56.12 | $1.04 | 293,128.0 | -0.65% |
| Jan 06, 2025 | $57.64 | $56.61 | $1.03 | 369,727.0 | -1.53% |
| Jan 03, 2025 | $57.58 | $56.76 | $0.82 | 250,310.0 | +1.34% |
| Jan 02, 2025 | $57.34 | $56.58 | $0.76 | 918,994.0 | -0.91% |
Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Reit Etf Stock (USRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $58.71 | $54.95 | $3.76 | 8,865,081.0 | +1.22% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| Nov, 2024 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| Oct, 2024 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| Sep, 2024 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| Aug, 2024 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| Jul, 2024 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| Jun, 2024 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| May, 2024 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| Apr, 2024 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| Mar, 2024 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| Feb, 2024 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| Jan, 2024 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| Nov, 2023 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| Oct, 2023 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| Sep, 2023 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| Aug, 2023 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| Jul, 2023 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| Jun, 2023 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| May, 2023 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| Apr, 2023 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| Mar, 2023 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| Feb, 2023 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| Jan, 2023 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):