0.0001
price up icon0.00%   0.00
 
loading

U.S. Stem Cell Inc Stock (USRM) Price History

Date High Low High - Low Volume % Change
Apr 23, 2025 $0.0001 $0.0001 $0.00 363,751.0 +0.00%
Apr 04, 2025 $0.0001 $0.0001 $0.00 35,500.0 +0.00%
Apr 02, 2025 $0.0001 $0.0001 $0.00 90,000.0 +0.00%

U.S. Stem Cell Inc Stock (USRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Stem Cell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Stem Cell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U.S. Stem Cell Inc Stock (USRM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0001 $0.0001 $0.00 490,251.0 +0.00%
Mar, 2025 $0.0002 $0.0001 $0.0001 1,994,252.0 +0.00%
Feb, 2025 $0.0001 $0.0001 $0.00 980,914.0 +9,900%
Jan, 2025 $0.0001 $0.00 $0.00 880,889.0 -99.00%

U.S. Stem Cell Inc Stock (USRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 15,236,511.0 +0.00%
Nov, 2024 $0.0001 $0.00 $0.00 3,162,048.0 -99.00%
Oct, 2024 $0.0001 $0.00 $0.00 1,648,142.0 +9,900%
Sep, 2024 $0.00 $0.00 $0.00 701.0 +0.00%
Aug, 2024 $0.0001 $0.00 $0.00 55,291.0 -99.00%
Jul, 2024 $0.0001 $0.0001 $0.00 113,660.0 +9,900%
Jun, 2024 $0.0001 $0.00 $0.00 2,628,089.0 -99.00%
May, 2024 $0.0001 $0.00 $0.00 1,307,427.0 +0.00%
Apr, 2024 $0.0001 $0.00 $0.00 562,497.0 +9,900%
Feb, 2024 $0.00 $0.00 $0.00 12,001.0 +0.00%
Jan, 2024 $0.0001 $0.00 $0.00 166,809.0 +0.00%

U.S. Stem Cell Inc Stock (USRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0001 $0.00 $0.00 4,706,171.0 +0.00%
Nov, 2023 $0.0001 $0.00 $0.00 313,994.0 -90.00%
Oct, 2023 $0.0003 $0.00 $0.00029 413,678.0 -96.67%
Sep, 2023 $0.0003 $0.00 $0.000299 2,495,781.0 +50.00%
Aug, 2023 $0.0002 $0.0002 $0.00 486,099.0 +0.00%
Jul, 2023 $0.0027 $0.0002 $0.0025 4,002,062.0 -92.73%
Jun, 2023 $0.0031 $0.002 $0.0011 8,072,186.0 +5.77%
May, 2023 $0.0038 $0.002 $0.0018 23,074,872.0 -31.58%
Apr, 2023 $0.0051 $0.003 $0.0021 24,121,888.0 -21.97%
Mar, 2023 $0.0055 $0.0034 $0.0021 9,873,192.0 -4.51%
Feb, 2023 $0.0052 $0.0034 $0.0018 2,538,708.0 +8.63%
Jan, 2023 $0.0055 $0.004 $0.0015 5,872,067.0 -2.19%
$0.1649
price up icon 0.67%
$36.37
price up icon 2.12%
$84.04
price up icon 1.76%
$50.38
price down icon 0.02%
$74.78
price up icon 1.43%
$3.35
price up icon 11.67%
Cap:     |  Volume (24h):