Get the Stockscreener App
0.0001
0.00%
0.00
U.S. Stem Cell Inc Stock (USRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
U.S. Stem Cell Inc Stock (USRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Stem Cell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Stem Cell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Stem Cell Inc Stock (USRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0001 | $0.0001 | $0.00 | 6,141,831.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 701,551.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.0001 | $0.00 | 249,454.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 1,262,812.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 564,661.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 466,061.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 2,406,733.0 | +9,900% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 85,327.0 | +0.00% |
U.S. Stem Cell Inc Stock (USRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 6,593,928.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 4,681,399.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 607,518.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 531,098.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 425,413.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 554,921.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 2,019,081.0 | -99.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 638,136.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,548,056.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,994,252.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 980,914.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 880,889.0 | -99.00% |
U.S. Stem Cell Inc Stock (USRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 15,236,511.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,162,048.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,648,142.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 701.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 55,291.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 113,660.0 | +9,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,628,089.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 1,307,427.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 562,497.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,001.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 166,809.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):