Get the Stockscreener App
0.0001
9,900%
0.000099
U.S. Stem Cell Inc Stock (USRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +9,900% |
| May 14, 2025 | $0.0001 | $0.00 | $0.00 | 100,850.0 | -99.50% |
| May 13, 2025 | $0.0002 | $0.0002 | $0.00 | 4,200.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0002 | $0.00 | 18,300.0 | +0.00% |
| May 09, 2025 | $0.0002 | $0.0002 | $0.00 | 3,200.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0002 | $0.00 | 3,200.0 | +0.00% |
| May 06, 2025 | $0.0002 | $0.0002 | $0.00 | 6,001.0 | +0.00% |
| May 02, 2025 | $0.0002 | $0.0002 | $0.00 | 6,592.0 | +0.00% |
| May 01, 2025 | $0.0002 | $0.0002 | $0.00 | 27,430.0 | +100.00% |
| Apr 30, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,019.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 23,621.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.0001 | $0.00 | 18,000.0 | +0.00% |
| Apr 23, 2025 | $0.0001 | $0.0001 | $0.00 | 363,752.0 | +0.00% |
U.S. Stem Cell Inc Stock (USRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Stem Cell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Stem Cell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Stem Cell Inc Stock (USRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 194,773.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 1,548,056.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,994,252.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 980,914.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 880,889.0 | -99.00% |
U.S. Stem Cell Inc Stock (USRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 15,236,511.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,162,048.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,648,142.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 701.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 55,291.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 113,660.0 | +9,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,628,089.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 1,307,427.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 562,497.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,001.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 166,809.0 | +0.00% |
U.S. Stem Cell Inc Stock (USRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 4,706,171.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 313,994.0 | -90.00% |
| Oct, 2023 | $0.0003 | $0.00 | $0.00029 | 413,678.0 | -96.67% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000299 | 2,495,781.0 | +50.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 486,099.0 | +0.00% |
| Jul, 2023 | $0.0027 | $0.0002 | $0.0025 | 4,002,062.0 | -92.73% |
| Jun, 2023 | $0.0031 | $0.002 | $0.0011 | 8,072,186.0 | +5.77% |
| May, 2023 | $0.0038 | $0.002 | $0.0018 | 23,074,872.0 | -31.58% |
| Apr, 2023 | $0.0051 | $0.003 | $0.0021 | 24,121,888.0 | -21.97% |
| Mar, 2023 | $0.0055 | $0.0034 | $0.0021 | 9,873,192.0 | -4.51% |
| Feb, 2023 | $0.0052 | $0.0034 | $0.0018 | 2,538,708.0 | +8.63% |
| Jan, 2023 | $0.0055 | $0.004 | $0.0015 | 5,872,067.0 | -2.19% |
0.62%
0.34%
Cap:
|
Volume (24h):