Get the Stockscreener App
26.72
10.27%
2.489
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of April 09, 2025, is $26.72.
- Themes Us R D Champions Etf all-time high stock price is $32.56, occurred on December 04, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $23.68 on April 07, 2025. Since then, Themes Us R D Champions Etf's stock price has risen over 12.84% to $26.72 now.
- The 52-week high stock price for USRD is $32.56, representing a 21.85% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USRD is $23.68, indicating a -11.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $26.72 | $24.26 | $2.46 | 723.0 | +10.27% |
| Apr 08, 2025 | $25.46 | $24.23 | $1.23 | 104.0 | -1.99% |
| Apr 07, 2025 | $24.73 | $23.68 | $1.05 | 403.0 | +0.47% |
| Apr 04, 2025 | $25.29 | $24.61 | $0.68 | 1,313.0 | -6.92% |
| Apr 03, 2025 | $26.98 | $26.44 | $0.54 | 208.0 | -5.36% |
| Apr 02, 2025 | $27.94 | $27.50 | $0.4363 | 104.0 | +1.20% |
| Apr 01, 2025 | $27.63 | $27.61 | $0.0239 | 100.0 | +0.02% |
| Mar 31, 2025 | $27.60 | $27.13 | $0.4707 | 111.0 | +0.13% |
| Mar 28, 2025 | $27.66 | $27.56 | $0.0954 | 103.0 | -2.18% |
| Mar 27, 2025 | $28.30 | $28.18 | $0.1219 | 100.0 | -0.90% |
| Mar 26, 2025 | $28.75 | $28.43 | $0.3161 | 102.0 | -1.58% |
| Mar 25, 2025 | $28.96 | $28.89 | $0.0685 | 102.0 | +0.05% |
| Mar 24, 2025 | $28.88 | $28.73 | $0.1478 | 100.0 | +2.19% |
| Mar 21, 2025 | $28.26 | $27.93 | $0.3287 | 100.0 | -0.15% |
| Mar 20, 2025 | $28.45 | $28.30 | $0.1497 | 103.0 | -0.47% |
| Mar 19, 2025 | $28.43 | $28.14 | $0.2937 | 100.0 | +1.24% |
| Mar 18, 2025 | $28.08 | $28.04 | $0.0447 | 142.0 | -1.26% |
| Mar 17, 2025 | $28.44 | $28.20 | $0.244 | 100.0 | +1.41% |
| Mar 14, 2025 | $28.05 | $27.94 | $0.1128 | 103.0 | +2.50% |
| Mar 13, 2025 | $27.66 | $27.37 | $0.2952 | 100.0 | -2.01% |
| Mar 12, 2025 | $28.04 | $27.93 | $0.1102 | 125.0 | +0.43% |
| Mar 11, 2025 | $28.05 | $27.71 | $0.34 | 200.0 | -0.69% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.94 | $23.68 | $4.26 | 3,678.0 | -3.19% |
| Mar, 2025 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
6.64%
Cap:
|
Volume (24h):