Get the Stockscreener App
28.86
0.20%
-0.0576
After Hours:
28.91
0.045
+0.16%
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of May 16, 2024, is $28.86.
- Themes Us R D Champions Etf all-time high stock price is $29.74, occurred on March 21, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $25.00 on December 13, 2023. Since then, Themes Us R D Champions Etf's stock price has risen over 15.46% to $28.86 now.
- The 52-week high stock price for USRD is $29.74, representing a 3.03% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for USRD is $25.00, indicating a -13.39% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $28.95 | $28.82 | $0.13 | 541.0 | -0.20% |
| May 15, 2024 | $28.92 | $28.59 | $0.3326 | 301.0 | +1.66% |
| May 14, 2024 | $28.46 | $28.24 | $0.22 | 7,355.0 | +0.50% |
| May 13, 2024 | $28.47 | $28.31 | $0.16 | 591.0 | -0.01% |
| May 10, 2024 | $28.47 | $28.31 | $0.1584 | 377.0 | +0.06% |
| May 09, 2024 | $28.32 | $28.14 | $0.185 | 1,388.0 | +0.21% |
| May 08, 2024 | $28.30 | $28.18 | $0.1235 | 1,602.0 | -0.43% |
| May 07, 2024 | $28.50 | $28.35 | $0.1458 | 3,231.0 | +0.21% |
| May 06, 2024 | $28.30 | $28.23 | $0.0651 | 506.0 | +1.16% |
| May 03, 2024 | $28.19 | $27.97 | $0.22 | 606.0 | +0.61% |
| May 02, 2024 | $27.82 | $27.62 | $0.20 | 4,339.0 | +0.98% |
| May 01, 2024 | $27.57 | $27.53 | $0.0394 | 100.0 | -0.66% |
| Apr 30, 2024 | $28.21 | $27.71 | $0.4957 | 100.0 | -1.45% |
| Apr 29, 2024 | $28.21 | $28.12 | $0.0876 | 100.0 | +0.17% |
| Apr 26, 2024 | $28.08 | $27.98 | $0.10 | 552.0 | +1.32% |
| Apr 25, 2024 | $27.71 | $27.26 | $0.4474 | 2,377.0 | -0.65% |
| Apr 24, 2024 | $28.12 | $27.79 | $0.33 | 4,968.0 | +0.14% |
| Apr 23, 2024 | $27.85 | $27.65 | $0.20 | 202.0 | +1.53% |
| Apr 22, 2024 | $27.43 | $27.29 | $0.14 | 105.0 | +1.14% |
| Apr 19, 2024 | $27.57 | $27.12 | $0.45 | 105.0 | -1.45% |
| Apr 18, 2024 | $27.81 | $27.52 | $0.29 | 239.0 | -0.55% |
| Apr 17, 2024 | $28.18 | $27.67 | $0.5084 | 325.0 | -1.31% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.95 | $27.53 | $1.42 | 21,478.0 | +4.15% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):