Get the Stockscreener App
29.39
0.53%
0.1551
After Hours:
29.39
-0.0031
-0.01%
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of February 28, 2025, is $29.39.
- Themes Us R D Champions Etf all-time high stock price is $32.56, occurred on December 04, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $25.00 on December 13, 2023. Since then, Themes Us R D Champions Etf's stock price has risen over 17.57% to $29.39 now.
- The 52-week high stock price for USRD is $32.56, representing a 10.77% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USRD is $27.12, indicating a -7.73% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $29.39 | $29.15 | $0.2431 | 425.0 | +0.53% |
| Feb 27, 2025 | $29.73 | $29.24 | $0.492 | 102.0 | -2.47% |
| Feb 26, 2025 | $30.15 | $29.98 | $0.1703 | 201.0 | +0.58% |
| Feb 25, 2025 | $29.81 | $29.66 | $0.1466 | 271.0 | -0.92% |
| Feb 24, 2025 | $30.08 | $29.92 | $0.1631 | 263.0 | -0.52% |
| Feb 21, 2025 | $30.83 | $30.24 | $0.5898 | 208.0 | -2.51% |
| Feb 20, 2025 | $31.02 | $30.84 | $0.18 | 195.0 | -0.18% |
| Feb 19, 2025 | $31.08 | $30.84 | $0.2356 | 162.0 | +0.02% |
| Feb 18, 2025 | $31.07 | $30.90 | $0.1697 | 152.0 | +0.29% |
| Feb 14, 2025 | $30.99 | $30.98 | $0.0107 | 107.0 | -0.06% |
| Feb 13, 2025 | $31.00 | $30.75 | $0.248 | 133.0 | +0.24% |
| Feb 12, 2025 | $30.92 | $30.75 | $0.1728 | 120.0 | -0.86% |
| Feb 11, 2025 | $31.19 | $31.19 | $0.0022 | 107.0 | -0.54% |
| Feb 10, 2025 | $31.36 | $31.25 | $0.113 | 174.0 | +0.81% |
| Feb 07, 2025 | $31.26 | $31.11 | $0.15 | 174.0 | +0.03% |
| Feb 06, 2025 | $31.21 | $31.10 | $0.1085 | 116.0 | -0.26% |
| Feb 05, 2025 | $31.18 | $30.90 | $0.2819 | 151.0 | +0.51% |
| Feb 04, 2025 | $31.02 | $30.83 | $0.1931 | 106.0 | +0.31% |
| Feb 03, 2025 | $30.98 | $30.54 | $0.44 | 317.0 | -0.65% |
| Jan 31, 2025 | $31.47 | $31.13 | $0.3424 | 313.0 | -0.25% |
| Jan 30, 2025 | $31.22 | $31.21 | $0.0134 | 104.0 | +1.60% |
| Jan 29, 2025 | $30.72 | $30.69 | $0.0257 | 140.0 | -0.37% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,909.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):