Get the Stockscreener App
31.95
0.59%
-0.1898
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of March 13, 2026, is $31.95.
- Themes Us R D Champions Etf all-time high stock price is $35.18, occurred on October 27, 2025.
- The lowest Themes Us R D Champions Etf stock price recorded was $23.68 on April 07, 2025. Since then, Themes Us R D Champions Etf's stock price has risen over 34.92% to $31.95 now.
- The 52-week high stock price for USRD is $35.18, representing a 10.11% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for USRD is $23.68, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $31.95 | $31.95 | $0.00 | 5.00 | -0.59% |
| Mar 12, 2026 | $32.14 | $32.14 | $0.00 | 5.00 | -2.16% |
| Mar 11, 2026 | $32.85 | $32.85 | $0.00 | 5.00 | +0.00% |
| Mar 10, 2026 | $33.08 | $32.85 | $0.2314 | 283.0 | -0.97% |
| Mar 09, 2026 | $33.17 | $33.17 | $0.00 | 3.00 | +0.98% |
| Mar 06, 2026 | $32.85 | $32.85 | $0.00 | 50.00 | -1.40% |
| Mar 05, 2026 | $33.31 | $33.31 | $0.00 | 7.00 | -0.02% |
| Mar 04, 2026 | $33.37 | $33.32 | $0.0501 | 208.0 | +1.37% |
| Mar 03, 2026 | $32.87 | $32.87 | $0.00 | 11.00 | -1.11% |
| Mar 02, 2026 | $33.24 | $33.24 | $0.00 | 68.00 | +0.04% |
| Feb 27, 2026 | $33.23 | $33.23 | $0.00 | 5.00 | -0.12% |
| Feb 26, 2026 | $33.38 | $33.23 | $0.15 | 665.0 | -0.35% |
| Feb 25, 2026 | $33.38 | $33.38 | $0.00 | 75.00 | +1.30% |
| Feb 24, 2026 | $32.99 | $32.96 | $0.0347 | 605.0 | +1.86% |
| Feb 23, 2026 | $32.35 | $32.35 | $0.00 | 14.00 | -2.11% |
| Feb 20, 2026 | $33.05 | $33.05 | $0.00 | 10.00 | +0.24% |
| Feb 19, 2026 | $32.97 | $32.97 | $0.00 | 7.00 | -0.05% |
| Feb 18, 2026 | $32.99 | $32.99 | $0.00 | 8.00 | +0.89% |
| Feb 17, 2026 | $32.70 | $32.70 | $0.00 | 22.00 | -0.42% |
| Feb 13, 2026 | $32.83 | $32.83 | $0.00 | 7.00 | +1.18% |
| Feb 12, 2026 | $32.45 | $32.45 | $0.00 | 9.00 | -2.26% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.37 | $31.95 | $1.42 | 650.0 | -3.84% |
| Feb, 2026 | $33.65 | $32.14 | $1.51 | 1,971.0 | -0.61% |
| Jan, 2026 | $34.24 | $32.99 | $1.25 | 2,057.0 | +0.43% |
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.23 | $32.95 | $1.28 | 484.0 | -0.22% |
| Nov, 2025 | $34.68 | $31.93 | $2.75 | 255.0 | -2.95% |
| Oct, 2025 | $35.18 | $32.97 | $2.21 | 855.0 | +4.01% |
| Sep, 2025 | $33.61 | $32.01 | $1.60 | 914.0 | +2.73% |
| Aug, 2025 | $33.09 | $32.02 | $1.07 | 1,399.0 | -1.73% |
| Jul, 2025 | $33.64 | $32.08 | $1.56 | 496.0 | +2.42% |
| Jun, 2025 | $32.23 | $30.16 | $2.07 | 691.0 | +7.36% |
| May, 2025 | $30.77 | $27.99 | $2.78 | 2,797.0 | +7.54% |
| Apr, 2025 | $27.94 | $23.68 | $4.26 | 6,177.0 | +1.15% |
| Mar, 2025 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):