Get the Stockscreener App
31.19
0.57%
0.1763
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of November 21, 2024, is $31.19.
- Themes Us R D Champions Etf all-time high stock price is $32.08, occurred on November 11, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $25.00 on December 13, 2023. Since then, Themes Us R D Champions Etf's stock price has risen over 24.75% to $31.19 now.
- The 52-week high stock price for USRD is $32.08, representing a 2.88% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for USRD is $25.00, indicating a -19.84% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $31.19 | $31.19 | $0.00 | 100.0 | +0.57% |
| Nov 20, 2024 | $31.01 | $30.71 | $0.30 | 103.0 | +0.86% |
| Nov 19, 2024 | $30.75 | $30.64 | $0.1003 | 109.0 | -0.05% |
| Nov 18, 2024 | $30.76 | $30.59 | $0.1757 | 102.0 | +0.56% |
| Nov 15, 2024 | $30.62 | $30.59 | $0.0296 | 102.0 | -2.24% |
| Nov 14, 2024 | $31.38 | $31.29 | $0.0893 | 101.0 | -1.30% |
| Nov 13, 2024 | $31.82 | $31.70 | $0.1168 | 106.0 | -0.71% |
| Nov 12, 2024 | $32.01 | $31.93 | $0.08 | 100.0 | -0.48% |
| Nov 11, 2024 | $32.08 | $31.87 | $0.2131 | 133.0 | +0.70% |
| Nov 08, 2024 | $31.89 | $31.86 | $0.0303 | 101.0 | +0.00% |
| Nov 07, 2024 | $31.86 | $31.56 | $0.2991 | 200.0 | +1.14% |
| Nov 06, 2024 | $31.50 | $31.31 | $0.19 | 100.0 | +1.92% |
| Nov 05, 2024 | $30.91 | $30.68 | $0.2252 | 100.0 | +1.12% |
| Nov 04, 2024 | $30.67 | $30.56 | $0.1066 | 102.0 | +0.17% |
| Nov 01, 2024 | $30.51 | $30.47 | $0.0403 | 100.0 | +0.39% |
| Oct 31, 2024 | $30.47 | $30.39 | $0.0795 | 100.0 | -2.06% |
| Oct 30, 2024 | $31.11 | $31.03 | $0.0788 | 736.0 | -1.08% |
| Oct 29, 2024 | $31.44 | $31.36 | $0.0758 | 418.0 | +0.94% |
| Oct 28, 2024 | $31.16 | $31.08 | $0.0831 | 100.0 | +0.17% |
| Oct 25, 2024 | $31.23 | $31.02 | $0.2054 | 101.0 | +0.12% |
| Oct 24, 2024 | $31.00 | $30.99 | $0.0121 | 100.0 | -0.06% |
| Oct 23, 2024 | $31.02 | $31.01 | $0.0122 | 102.0 | -1.14% |
| Oct 22, 2024 | $31.37 | $31.25 | $0.1157 | 100.0 | -0.27% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 1,659.0 | +2.62% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):