Get the Stockscreener App
30.56
0.17%
0.0531
After Hours:
30.67
0.1066
+0.35%
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of November 04, 2024, is $30.56.
- Themes Us R D Champions Etf all-time high stock price is $31.77, occurred on October 14, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $25.00 on December 13, 2023. Since then, Themes Us R D Champions Etf's stock price has risen over 22.25% to $30.56 now.
- The 52-week high stock price for USRD is $31.77, representing a 3.93% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for USRD is $25.00, indicating a -18.20% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.67 | $30.56 | $0.1066 | 102.0 | +0.17% |
| Nov 01, 2024 | $30.51 | $30.47 | $0.0403 | 100.0 | +0.39% |
| Oct 31, 2024 | $30.47 | $30.39 | $0.0795 | 100.0 | -2.06% |
| Oct 30, 2024 | $31.11 | $31.03 | $0.0788 | 736.0 | -1.08% |
| Oct 29, 2024 | $31.44 | $31.36 | $0.0758 | 418.0 | +0.94% |
| Oct 28, 2024 | $31.16 | $31.08 | $0.0831 | 100.0 | +0.17% |
| Oct 25, 2024 | $31.23 | $31.02 | $0.2054 | 101.0 | +0.12% |
| Oct 24, 2024 | $31.00 | $30.99 | $0.0121 | 100.0 | -0.06% |
| Oct 23, 2024 | $31.02 | $31.01 | $0.0122 | 102.0 | -1.14% |
| Oct 22, 2024 | $31.37 | $31.25 | $0.1157 | 100.0 | -0.27% |
| Oct 21, 2024 | $31.55 | $31.45 | $0.10 | 105.0 | -0.51% |
| Oct 18, 2024 | $31.61 | $31.49 | $0.1207 | 100.0 | +0.66% |
| Oct 17, 2024 | $31.45 | $31.40 | $0.0462 | 100.0 | +0.12% |
| Oct 16, 2024 | $31.37 | $31.27 | $0.0968 | 100.0 | +0.11% |
| Oct 15, 2024 | $31.72 | $31.33 | $0.3887 | 100.0 | -1.37% |
| Oct 14, 2024 | $31.77 | $31.67 | $0.096 | 100.0 | +0.53% |
| Oct 11, 2024 | $31.60 | $31.36 | $0.24 | 130.0 | +0.78% |
| Oct 10, 2024 | $31.35 | $31.26 | $0.0944 | 100.0 | -0.54% |
| Oct 09, 2024 | $31.52 | $31.25 | $0.2747 | 100.0 | +1.11% |
| Oct 08, 2024 | $31.18 | $31.00 | $0.1798 | 100.0 | +0.98% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.67 | $30.47 | $0.20 | 304.0 | +0.57% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):