Get the Stockscreener App
30.76
1.23%
0.3726
After Hours:
30.76
-0.000100
-0.00%
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of December 20, 2024, is $30.76.
- Themes Us R D Champions Etf all-time high stock price is $32.56, occurred on December 04, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $25.00 on December 13, 2023. Since then, Themes Us R D Champions Etf's stock price has risen over 23.04% to $30.76 now.
- The 52-week high stock price for USRD is $32.56, representing a 5.85% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USRD is $25.30, indicating a -17.74% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.76 | $30.52 | $0.2401 | 302.0 | +1.23% |
| Dec 19, 2024 | $30.47 | $30.39 | $0.0788 | 402.0 | -0.41% |
| Dec 18, 2024 | $31.45 | $30.51 | $0.9331 | 125.0 | -3.25% |
| Dec 17, 2024 | $31.54 | $31.51 | $0.0337 | 141.0 | -0.43% |
| Dec 16, 2024 | $31.68 | $31.57 | $0.108 | 101.0 | +0.24% |
| Dec 13, 2024 | $31.79 | $31.60 | $0.1863 | 116.0 | -0.97% |
| Dec 12, 2024 | $31.91 | $31.90 | $0.0105 | 102.0 | -0.69% |
| Dec 11, 2024 | $32.13 | $32.08 | $0.0518 | 160.0 | +0.61% |
| Dec 10, 2024 | $31.98 | $31.87 | $0.1025 | 1,101.0 | -0.77% |
| Dec 09, 2024 | $32.42 | $32.18 | $0.2376 | 101.0 | -0.65% |
| Dec 06, 2024 | $32.40 | $32.39 | $0.0149 | 104.0 | +1.04% |
| Dec 05, 2024 | $32.06 | $30.96 | $1.10 | 214.0 | -1.55% |
| Dec 04, 2024 | $32.56 | $32.37 | $0.19 | 410.0 | +1.43% |
| Dec 03, 2024 | $32.10 | $31.87 | $0.233 | 145.0 | +0.28% |
| Dec 02, 2024 | $32.01 | $31.83 | $0.18 | 112.0 | +0.76% |
| Nov 29, 2024 | $31.77 | $31.71 | $0.0623 | 100.0 | +0.37% |
| Nov 27, 2024 | $31.81 | $31.61 | $0.20 | 417.0 | -0.88% |
| Nov 26, 2024 | $31.93 | $31.87 | $0.0624 | 101.0 | -0.15% |
| Nov 25, 2024 | $32.01 | $31.98 | $0.027 | 102.0 | +0.91% |
| Nov 22, 2024 | $31.69 | $31.49 | $0.2059 | 112.0 | +0.67% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $30.39 | $2.17 | 3,938.0 | -3.18% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):