Get the Stockscreener App
34.23
0.69%
0.2331
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of December 05, 2025, is $34.23.
- Themes Us R D Champions Etf all-time high stock price is $35.18, occurred on October 27, 2025.
- The lowest Themes Us R D Champions Etf stock price recorded was $23.68 on April 07, 2025. Since then, Themes Us R D Champions Etf's stock price has risen over 44.54% to $34.23 now.
- The 52-week high stock price for USRD is $35.18, representing a 2.79% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for USRD is $23.68, indicating a -30.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $34.23 | $34.23 | $0.00 | 4.00 | +0.69% |
| Dec 04, 2025 | $33.99 | $33.97 | $0.0234 | 307.0 | +0.21% |
| Dec 03, 2025 | $33.92 | $33.92 | $0.00 | 3.00 | +0.81% |
| Dec 02, 2025 | $33.65 | $33.65 | $0.00 | 3.00 | +0.45% |
| Dec 01, 2025 | $33.50 | $33.50 | $0.00 | 7.00 | -0.42% |
| Nov 28, 2025 | $33.64 | $33.64 | $0.00 | 3.00 | +0.70% |
| Nov 26, 2025 | $33.41 | $33.41 | $0.00 | 183.0 | +0.31% |
| Nov 25, 2025 | $33.30 | $33.30 | $0.00 | 3.00 | +1.54% |
| Nov 24, 2025 | $32.80 | $32.80 | $0.00 | 4.00 | +1.63% |
| Nov 21, 2025 | $32.27 | $32.27 | $0.00 | 3.00 | +1.08% |
| Nov 20, 2025 | $31.93 | $31.93 | $0.00 | 3.00 | -2.10% |
| Nov 19, 2025 | $32.61 | $32.61 | $0.00 | 3.00 | +0.25% |
| Nov 18, 2025 | $32.53 | $32.53 | $0.00 | 6.00 | -0.68% |
| Nov 17, 2025 | $32.75 | $32.75 | $0.00 | 3.00 | -1.40% |
| Nov 14, 2025 | $33.22 | $33.22 | $0.00 | 3.00 | -0.09% |
| Nov 13, 2025 | $33.25 | $33.25 | $0.00 | 3.00 | -1.66% |
| Nov 12, 2025 | $33.81 | $33.81 | $0.00 | 3.00 | +0.28% |
| Nov 11, 2025 | $33.72 | $33.72 | $0.00 | 3.00 | -0.24% |
| Nov 10, 2025 | $33.80 | $33.80 | $0.00 | 3.00 | +1.46% |
| Nov 07, 2025 | $33.31 | $33.31 | $0.00 | 3.00 | -0.52% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.23 | $33.50 | $0.7257 | 328.0 | +1.74% |
| Nov, 2025 | $34.68 | $31.93 | $2.75 | 255.0 | -2.95% |
| Oct, 2025 | $35.18 | $32.97 | $2.21 | 855.0 | +4.01% |
| Sep, 2025 | $33.61 | $32.01 | $1.60 | 914.0 | +2.73% |
| Aug, 2025 | $33.09 | $32.02 | $1.07 | 1,399.0 | -1.73% |
| Jul, 2025 | $33.64 | $32.08 | $1.56 | 496.0 | +2.42% |
| Jun, 2025 | $32.23 | $30.16 | $2.07 | 691.0 | +7.36% |
| May, 2025 | $30.77 | $27.99 | $2.78 | 2,797.0 | +7.54% |
| Apr, 2025 | $27.94 | $23.68 | $4.26 | 6,177.0 | +1.15% |
| Mar, 2025 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):