Get the Stockscreener App
28.36
0.88%
-0.2507
After Hours:
28.38
0.02
+0.07%
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of May 06, 2025, is $28.36.
- Themes Us R D Champions Etf all-time high stock price is $32.56, occurred on December 04, 2024.
- The lowest Themes Us R D Champions Etf stock price recorded was $23.68 on April 07, 2025. Since then, Themes Us R D Champions Etf's stock price has risen over 19.76% to $28.36 now.
- The 52-week high stock price for USRD is $32.56, representing a 14.81% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USRD is $23.68, indicating a -16.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.36 | $28.36 | $0.00 | 100.0 | -0.88% |
| May 05, 2025 | $28.61 | $28.59 | $0.0207 | 100.0 | -0.13% |
| May 02, 2025 | $28.65 | $28.52 | $0.1288 | 100.0 | +2.36% |
| May 01, 2025 | $28.01 | $27.99 | $0.0206 | 199.0 | +0.25% |
| Apr 30, 2025 | $27.92 | $27.29 | $0.6281 | 201.0 | +0.14% |
| Apr 29, 2025 | $27.88 | $27.65 | $0.2292 | 101.0 | +0.56% |
| Apr 28, 2025 | $27.76 | $27.72 | $0.0323 | 100.0 | -0.06% |
| Apr 25, 2025 | $27.74 | $27.38 | $0.3627 | 104.0 | +1.06% |
| Apr 24, 2025 | $27.45 | $27.13 | $0.3243 | 102.0 | +3.43% |
| Apr 23, 2025 | $26.97 | $26.54 | $0.43 | 222.0 | +2.14% |
| Apr 22, 2025 | $25.98 | $25.75 | $0.2328 | 100.0 | +2.25% |
| Apr 21, 2025 | $25.53 | $25.12 | $0.41 | 200.0 | -2.26% |
| Apr 17, 2025 | $26.00 | $25.90 | $0.0975 | 200.0 | +0.51% |
| Apr 16, 2025 | $26.05 | $25.87 | $0.1851 | 100.0 | -1.83% |
| Apr 15, 2025 | $26.38 | $26.32 | $0.06 | 245.0 | +0.19% |
| Apr 14, 2025 | $26.41 | $26.30 | $0.112 | 325.0 | +1.06% |
| Apr 11, 2025 | $26.02 | $25.37 | $0.6526 | 601.0 | +1.49% |
| Apr 10, 2025 | $25.86 | $25.38 | $0.48 | 621.0 | -4.05% |
| Apr 09, 2025 | $26.72 | $24.26 | $2.46 | 723.0 | +10.27% |
| Apr 08, 2025 | $25.46 | $24.23 | $1.23 | 104.0 | -1.99% |
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.65 | $27.99 | $0.661 | 599.0 | +1.58% |
| Apr, 2025 | $27.94 | $23.68 | $4.26 | 6,177.0 | +1.15% |
| Mar, 2025 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
Themes Us R D Champions Etf Stock (USRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $25.00 | $1.55 | 2,737.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):