Get the Stockscreener App
0.00
100.00%
-37.24
Themes Us R D Champions Etf Stock (USRD) Price History
The historical daily chart and data for Themes Us R D Champions Etf stock (USRD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Themes Us R D Champions Etf all-time high stock price is $40.38, occurred on June 02, 2026.
- The lowest Themes Us R D Champions Etf stock price recorded was $23.68 on April 07, 2025. Since then, Themes Us R D Champions Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for USRD is $40.38, representing a increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for USRD is $30.30, indicating a decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about USRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Themes Us R D Champions Etf Stock (USRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us R D Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us R D Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us R D Champions Etf Stock (USRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $38.74 | $36.40 | $2.35 | 4,940.0 | -2.60% |
| Jun, 2026 | $40.38 | $36.74 | $3.64 | 4,708.0 | -2.59% |
| May, 2026 | $39.25 | $35.09 | $4.16 | 1,072.0 | +12.56% |
| Apr, 2026 | $35.15 | $31.47 | $3.68 | 3,220.0 | +11.44% |
| Mar, 2026 | $33.37 | $30.30 | $3.07 | 1,103.0 | -5.83% |
| Feb, 2026 | $33.65 | $32.14 | $1.51 | 1,971.0 | -0.61% |
| Jan, 2026 | $34.24 | $32.99 | $1.25 | 2,057.0 | +0.43% |
Themes Us R D Champions Etf Stock (USRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.23 | $32.95 | $1.28 | 484.0 | -0.22% |
| Nov, 2025 | $34.68 | $31.93 | $2.75 | 255.0 | -2.95% |
| Oct, 2025 | $35.18 | $32.97 | $2.21 | 855.0 | +4.01% |
| Sep, 2025 | $33.61 | $32.01 | $1.60 | 914.0 | +2.73% |
| Aug, 2025 | $33.09 | $32.02 | $1.07 | 1,399.0 | -1.73% |
| Jul, 2025 | $33.64 | $32.08 | $1.56 | 496.0 | +2.42% |
| Jun, 2025 | $32.23 | $30.16 | $2.07 | 691.0 | +7.36% |
| May, 2025 | $30.77 | $27.99 | $2.78 | 2,797.0 | +7.54% |
| Apr, 2025 | $27.94 | $23.68 | $4.26 | 6,177.0 | +1.15% |
| Mar, 2025 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| Feb, 2025 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| Jan, 2025 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Stock (USRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| Nov, 2024 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| Oct, 2024 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| Sep, 2024 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| Aug, 2024 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| Jul, 2024 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| Jun, 2024 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| May, 2024 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| Apr, 2024 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| Mar, 2024 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| Feb, 2024 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| Jan, 2024 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):