Get the Stockscreener App
54.68
1.72%
-0.9545
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of August 01, 2025, is $54.68.
- Franklin U S Equity Index Etf all-time high stock price is $56.24, occurred on July 31, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 52.85% to $54.68 now.
- The 52-week high stock price for USPX is $56.24, representing a 2.86% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -22.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $54.91 | $54.61 | $0.3034 | 147,901.0 | -1.72% |
| Jul 31, 2025 | $56.24 | $55.52 | $0.7165 | 600,953.0 | -0.05% |
| Jul 30, 2025 | $55.99 | $55.63 | $0.36 | 121,388.0 | -0.26% |
| Jul 29, 2025 | $55.95 | $55.75 | $0.20 | 26,504.0 | -0.29% |
| Jul 28, 2025 | $56.03 | $55.88 | $0.15 | 5,783.0 | -0.01% |
| Jul 25, 2025 | $56.03 | $55.93 | $0.1009 | 17,792.0 | +0.44% |
| Jul 24, 2025 | $55.89 | $55.72 | $0.17 | 23,613.0 | +0.08% |
| Jul 23, 2025 | $55.68 | $55.62 | $0.06 | 3,077.0 | +0.67% |
| Jul 22, 2025 | $55.33 | $55.17 | $0.16 | 2,982.0 | +0.10% |
| Jul 21, 2025 | $55.52 | $55.24 | $0.2751 | 12,607.0 | +0.14% |
| Jul 18, 2025 | $55.28 | $55.08 | $0.20 | 2,102.0 | -0.02% |
| Jul 17, 2025 | $55.23 | $55.04 | $0.19 | 5,764.0 | +0.57% |
| Jul 16, 2025 | $54.89 | $54.51 | $0.38 | 12,598.0 | +0.27% |
| Jul 15, 2025 | $55.10 | $54.72 | $0.3793 | 8,138.0 | -0.31% |
| Jul 14, 2025 | $54.90 | $54.76 | $0.14 | 16,248.0 | +0.19% |
| Jul 11, 2025 | $54.87 | $54.75 | $0.12 | 3,883.0 | -0.39% |
| Jul 10, 2025 | $55.01 | $54.76 | $0.255 | 2,660.0 | +0.30% |
| Jul 09, 2025 | $54.85 | $54.60 | $0.2518 | 6,736.0 | +0.61% |
| Jul 08, 2025 | $54.62 | $54.50 | $0.12 | 2,889.0 | -0.06% |
| Jul 07, 2025 | $54.74 | $54.34 | $0.3968 | 6,533.0 | -0.69% |
| Jul 03, 2025 | $55.02 | $54.67 | $0.35 | 10,503.0 | +0.72% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.91 | $54.61 | $0.3034 | 147,901.0 | +0.00% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 1,074,702.0 | +0.57% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):