Get the Stockscreener App
52.65
1.64%
-0.88
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of February 21, 2025, is $52.65.
- Franklin U S Equity Index Etf all-time high stock price is $53.85, occurred on February 19, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 47.19% to $52.65 now.
- The 52-week high stock price for USPX is $53.85, representing a 2.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for USPX is $43.09, indicating a -18.16% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $53.47 | $52.60 | $0.865 | 29,279.0 | -1.64% |
| Feb 20, 2025 | $53.59 | $53.30 | $0.2876 | 11,702.0 | -0.48% |
| Feb 19, 2025 | $53.85 | $53.58 | $0.2682 | 69,506.0 | +0.20% |
| Feb 18, 2025 | $53.71 | $53.53 | $0.18 | 10,272.0 | +0.21% |
| Feb 14, 2025 | $53.67 | $53.57 | $0.105 | 42,959.0 | -0.06% |
| Feb 13, 2025 | $53.60 | $53.14 | $0.46 | 14,252.0 | +1.11% |
| Feb 12, 2025 | $53.09 | $52.73 | $0.3599 | 6,958.0 | -0.26% |
| Feb 11, 2025 | $53.21 | $53.02 | $0.1887 | 8,567.0 | +0.00% |
| Feb 10, 2025 | $53.23 | $53.01 | $0.22 | 7,390.0 | +0.59% |
| Feb 07, 2025 | $53.40 | $52.80 | $0.595 | 14,428.0 | -0.84% |
| Feb 06, 2025 | $53.32 | $53.04 | $0.28 | 32,926.0 | +0.28% |
| Feb 05, 2025 | $53.14 | $52.72 | $0.42 | 32,101.0 | +0.43% |
| Feb 04, 2025 | $52.96 | $52.61 | $0.35 | 18,992.0 | +0.65% |
| Feb 03, 2025 | $52.78 | $52.08 | $0.70 | 13,608.0 | -0.45% |
| Jan 31, 2025 | $53.59 | $52.81 | $0.7791 | 73,737.0 | -0.69% |
| Jan 30, 2025 | $53.28 | $53.03 | $0.25 | 4,185.0 | +0.60% |
| Jan 29, 2025 | $53.07 | $52.76 | $0.3099 | 7,572.0 | -0.45% |
| Jan 28, 2025 | $53.14 | $52.52 | $0.62 | 9,101.0 | +0.93% |
| Jan 27, 2025 | $52.66 | $52.36 | $0.3037 | 19,196.0 | -1.44% |
| Jan 24, 2025 | $53.61 | $53.32 | $0.29 | 18,052.0 | -0.24% |
| Jan 23, 2025 | $53.51 | $53.20 | $0.31 | 31,723.0 | +0.51% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.85 | $52.08 | $1.77 | 342,219.0 | -0.30% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):