Get the Stockscreener App
59.54
1.59%
-0.96
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of February 12, 2026, is $59.54.
- Franklin U S Equity Index Etf all-time high stock price is $61.19, occurred on December 29, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 66.45% to $59.54 now.
- The 52-week high stock price for USPX is $61.19, representing a 2.77% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -28.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $60.67 | $59.50 | $1.17 | 56,675.0 | -1.59% |
| Feb 11, 2026 | $60.83 | $60.39 | $0.435 | 28,761.0 | +0.02% |
| Feb 10, 2026 | $60.91 | $60.49 | $0.4149 | 34,686.0 | -0.38% |
| Feb 09, 2026 | $60.82 | $60.19 | $0.6254 | 39,398.0 | +0.49% |
| Feb 06, 2026 | $60.46 | $59.77 | $0.685 | 60,493.0 | +2.07% |
| Feb 05, 2026 | $59.70 | $59.08 | $0.625 | 57,077.0 | -1.32% |
| Feb 04, 2026 | $60.35 | $59.76 | $0.595 | 24,584.0 | -0.56% |
| Feb 03, 2026 | $60.91 | $59.93 | $0.98 | 35,208.0 | -0.87% |
| Feb 02, 2026 | $60.94 | $60.55 | $0.385 | 47,257.0 | +0.48% |
| Jan 30, 2026 | $60.73 | $60.22 | $0.515 | 208,088.0 | -0.49% |
| Jan 29, 2026 | $61.04 | $60.05 | $0.9909 | 37,193.0 | -0.02% |
| Jan 28, 2026 | $61.17 | $60.84 | $0.329 | 21,194.0 | -0.13% |
| Jan 27, 2026 | $61.02 | $60.75 | $0.27 | 36,330.0 | +0.47% |
| Jan 26, 2026 | $60.81 | $60.50 | $0.3124 | 40,169.0 | +0.52% |
| Jan 23, 2026 | $60.52 | $60.22 | $0.3046 | 32,804.0 | +0.02% |
| Jan 22, 2026 | $60.49 | $60.19 | $0.305 | 41,917.0 | +0.63% |
| Jan 21, 2026 | $60.31 | $59.49 | $0.82 | 50,562.0 | +1.04% |
| Jan 20, 2026 | $60.00 | $59.29 | $0.71 | 22,795.0 | -2.10% |
| Jan 16, 2026 | $60.90 | $60.49 | $0.41 | 54,546.0 | -0.02% |
| Jan 15, 2026 | $61.01 | $60.58 | $0.4273 | 33,367.0 | +0.29% |
| Jan 14, 2026 | $60.69 | $60.12 | $0.57 | 36,035.0 | -0.60% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.94 | $59.08 | $1.86 | 440,814.0 | -1.70% |
| Jan, 2026 | $61.17 | $59.29 | $1.88 | 963,673.0 | +1.32% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):