Get the Stockscreener App
60.05
0.07%
0.0437
After Hours:
60.02
-0.03
-0.05%
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of November 03, 2025, is $60.05.
- Franklin U S Equity Index Etf all-time high stock price is $60.56, occurred on October 29, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 67.88% to $60.05 now.
- The 52-week high stock price for USPX is $60.56, representing a 0.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -29.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $60.27 | $59.82 | $0.45 | 20,394.0 | +0.07% |
| Oct 31, 2025 | $60.20 | $59.68 | $0.5179 | 415,164.0 | +0.21% |
| Oct 30, 2025 | $60.45 | $59.84 | $0.61 | 137,671.0 | -0.76% |
| Oct 29, 2025 | $60.56 | $60.18 | $0.38 | 56,315.0 | -0.10% |
| Oct 28, 2025 | $60.50 | $60.15 | $0.35 | 55,018.0 | +0.23% |
| Oct 27, 2025 | $60.26 | $59.99 | $0.27 | 27,534.0 | +1.33% |
| Oct 24, 2025 | $59.65 | $59.47 | $0.18 | 26,145.0 | +0.68% |
| Oct 23, 2025 | $59.09 | $58.79 | $0.30 | 16,908.0 | +0.72% |
| Oct 22, 2025 | $59.13 | $58.29 | $0.84 | 27,365.0 | -0.64% |
| Oct 21, 2025 | $59.18 | $58.93 | $0.25 | 25,266.0 | -0.01% |
| Oct 20, 2025 | $59.07 | $58.72 | $0.35 | 27,761.0 | +0.96% |
| Oct 17, 2025 | $58.47 | $57.92 | $0.55 | 19,701.0 | +0.72% |
| Oct 16, 2025 | $58.71 | $57.84 | $0.87 | 56,960.0 | -0.56% |
| Oct 15, 2025 | $58.92 | $58.00 | $0.9223 | 23,137.0 | +0.32% |
| Oct 14, 2025 | $58.60 | $57.85 | $0.75 | 27,761.0 | -0.22% |
| Oct 13, 2025 | $58.48 | $58.01 | $0.47 | 16,599.0 | +1.66% |
| Oct 10, 2025 | $59.17 | $57.37 | $1.80 | 25,510.0 | -2.70% |
| Oct 09, 2025 | $59.17 | $58.83 | $0.3366 | 20,244.0 | -0.32% |
| Oct 08, 2025 | $59.16 | $58.87 | $0.295 | 20,289.0 | +0.60% |
| Oct 07, 2025 | $59.15 | $58.66 | $0.49 | 8,107.0 | -0.36% |
| Oct 06, 2025 | $59.09 | $58.98 | $0.1081 | 16,200.0 | +0.33% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $60.27 | $59.82 | $0.45 | 40,788.0 | +0.07% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):