Get the Stockscreener App
57.37
2.70%
-1.59
After Hours:
57.37
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of October 10, 2025, is $57.37.
- Franklin U S Equity Index Etf all-time high stock price is $59.17, occurred on October 09, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 60.39% to $57.37 now.
- The 52-week high stock price for USPX is $59.17, representing a 3.14% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -26.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $59.17 | $57.37 | $1.80 | 25,510.0 | -2.70% |
| Oct 09, 2025 | $59.17 | $58.83 | $0.3366 | 20,244.0 | -0.32% |
| Oct 08, 2025 | $59.16 | $58.87 | $0.295 | 20,289.0 | +0.60% |
| Oct 07, 2025 | $59.15 | $58.66 | $0.49 | 8,107.0 | -0.36% |
| Oct 06, 2025 | $59.09 | $58.98 | $0.1081 | 16,200.0 | +0.33% |
| Oct 03, 2025 | $59.11 | $58.81 | $0.296 | 12,883.0 | -0.06% |
| Oct 02, 2025 | $58.88 | $58.67 | $0.21 | 40,230.0 | +0.13% |
| Oct 01, 2025 | $58.82 | $58.44 | $0.38 | 19,229.0 | +0.33% |
| Sep 30, 2025 | $58.58 | $58.22 | $0.3639 | 1,331,914.0 | +0.38% |
| Sep 29, 2025 | $58.48 | $58.25 | $0.229 | 26,917.0 | +0.28% |
| Sep 26, 2025 | $58.35 | $57.90 | $0.4546 | 24,273.0 | +0.59% |
| Sep 25, 2025 | $57.96 | $57.67 | $0.2944 | 13,280.0 | -0.32% |
| Sep 24, 2025 | $58.28 | $58.03 | $0.2461 | 19,745.0 | -0.49% |
| Sep 23, 2025 | $58.70 | $58.23 | $0.4699 | 884,611.0 | -0.59% |
| Sep 22, 2025 | $58.70 | $58.50 | $0.20 | 20,096.0 | +0.58% |
| Sep 19, 2025 | $58.38 | $58.03 | $0.35 | 34,331.0 | +0.17% |
| Sep 18, 2025 | $58.37 | $58.15 | $0.22 | 23,557.0 | +0.51% |
| Sep 17, 2025 | $58.11 | $57.65 | $0.46 | 15,132.0 | -0.18% |
| Sep 16, 2025 | $58.20 | $57.99 | $0.2146 | 19,249.0 | -0.14% |
| Sep 15, 2025 | $58.13 | $57.94 | $0.19 | 21,285.0 | +0.57% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $59.17 | $57.37 | $1.80 | 188,202.0 | -2.07% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):