Get the Stockscreener App
67.17
0.68%
-0.4589
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of September 23, 2026, is $67.17.
- Franklin U S Equity Index Etf all-time high stock price is $68.16, occurred on August 13, 2026.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 87.79% to $67.17 now.
- The 52-week high stock price for USPX is $68.16, representing a 1.47% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USPX is $54.99, indicating a -18.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $67.53 | $67.12 | $0.41 | 30,022.0 | -0.68% |
| Sep 22, 2026 | $67.85 | $67.63 | $0.22 | 168,876.0 | -0.16% |
| Sep 21, 2026 | $67.82 | $67.20 | $0.615 | 34,944.0 | +1.63% |
| Sep 18, 2026 | $66.65 | $66.38 | $0.2742 | 41,010.0 | -0.14% |
| Sep 17, 2026 | $66.76 | $66.50 | $0.26 | 38,624.0 | +1.21% |
| Sep 16, 2026 | $66.58 | $65.65 | $0.9269 | 37,159.0 | -0.38% |
| Sep 15, 2026 | $66.41 | $66.15 | $0.26 | 53,781.0 | -0.44% |
| Sep 14, 2026 | $66.71 | $66.34 | $0.371 | 31,171.0 | -0.56% |
| Sep 11, 2026 | $66.98 | $66.80 | $0.18 | 73,280.0 | +0.83% |
| Sep 10, 2026 | $66.46 | $66.20 | $0.26 | 32,819.0 | -0.54% |
| Sep 09, 2026 | $66.85 | $66.64 | $0.2147 | 47,687.0 | -0.40% |
| Sep 08, 2026 | $67.28 | $66.95 | $0.33 | 27,949.0 | -0.60% |
| Sep 04, 2026 | $67.45 | $67.29 | $0.1644 | 29,392.0 | -0.34% |
| Sep 03, 2026 | $67.73 | $67.10 | $0.63 | 26,047.0 | +1.10% |
| Sep 02, 2026 | $66.98 | $66.62 | $0.36 | 37,007.0 | +0.50% |
| Sep 01, 2026 | $66.84 | $66.44 | $0.3951 | 41,471.0 | -0.89% |
| Aug 31, 2026 | $67.15 | $66.92 | $0.2251 | 265,838.0 | -0.26% |
| Aug 28, 2026 | $67.81 | $67.19 | $0.615 | 42,558.0 | -0.27% |
| Aug 27, 2026 | $67.50 | $67.13 | $0.37 | 29,823.0 | +0.75% |
| Aug 26, 2026 | $67.08 | $66.81 | $0.2655 | 26,649.0 | +0.07% |
| Aug 25, 2026 | $67.03 | $66.83 | $0.205 | 41,653.0 | +0.33% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.85 | $65.65 | $2.20 | 781,261.0 | +0.09% |
| Aug, 2026 | $68.16 | $65.41 | $2.75 | 1,528,110.0 | +2.85% |
| Jul, 2026 | $66.08 | $63.76 | $2.32 | 980,696.0 | -0.08% |
| Jun, 2026 | $66.51 | $63.35 | $3.16 | 1,296,355.0 | -1.27% |
| May, 2026 | $66.23 | $62.55 | $3.67 | 1,329,813.0 | +5.25% |
| Apr, 2026 | $62.86 | $56.57 | $6.29 | 1,588,440.0 | +10.50% |
| Mar, 2026 | $60.14 | $54.99 | $5.14 | 5,087,331.0 | -4.40% |
| Feb, 2026 | $60.94 | $59.05 | $1.89 | 1,266,326.0 | -1.78% |
| Jan, 2026 | $61.17 | $59.29 | $1.88 | 963,673.0 | +1.32% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):