Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of May 06, 2025, is $49.23.

Franklin U S Equity Index Etf all-time high stock price is $53.85, occurred on February 19, 2025.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 37.63% to $49.23 now.
The 52-week high stock price for USPX is $53.85, representing a 9.38% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for USPX is $42.40, indicating a -13.87% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$49.23	$49.06	$0.17	6,829.0	-0.43%
May 05, 2025	$49.73	$49.34	$0.385	5,320.0	-0.50%
May 02, 2025	$49.84	$49.69	$0.15	8,693.0	+1.16%
May 01, 2025	$49.37	$49.09	$0.2718	21,432.0	+0.99%
Apr 30, 2025	$48.76	$47.84	$0.9199	3,456,207.0	+0.08%
Apr 29, 2025	$48.73	$48.20	$0.535	14,435.0	+0.40%
Apr 28, 2025	$48.41	$47.93	$0.4769	9,463.0	+0.18%
Apr 25, 2025	$48.36	$47.66	$0.70	17,080.0	+0.71%
Apr 24, 2025	$47.98	$47.20	$0.78	14,115.0	+2.02%
Apr 23, 2025	$47.73	$46.92	$0.81	12,862.0	+1.75%
Apr 22, 2025	$46.43	$45.56	$0.87	162,139.0	+2.53%
Apr 21, 2025	$45.70	$44.59	$1.11	39,961.0	-2.29%
Apr 17, 2025	$46.52	$46.12	$0.40	118,804.0	+0.18%
Apr 16, 2025	$46.80	$45.67	$1.13	26,560.0	-2.28%
Apr 15, 2025	$47.43	$47.07	$0.36	11,508.0	-0.17%
Apr 14, 2025	$47.53	$46.81	$0.72	20,779.0	+0.90%
Apr 11, 2025	$46.87	$45.70	$1.17	58,446.0	+1.54%
Apr 10, 2025	$46.65	$45.09	$1.56	157,816.0	-3.44%
Apr 09, 2025	$47.72	$43.11	$4.61	4,211,771.0	+10.06%
Apr 08, 2025	$45.96	$43.08	$2.88	34,187.0	-1.78%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$49.84	$49.06	$0.78	42,274.0	+1.21%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Stock (USPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
Nov, 2023	$40.03	$36.64	$3.39	860,771.0	+9.54%
Oct, 2023	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$166.53

0.60%

VUG

$383.54

0.70%

IJH

$58.08

0.61%

EFA

$86.12

0.14%

IWF

$371.05

0.72%

QQQ

$481.41

0.73%