Get the Stockscreener App
50.25
0.37%
0.1846
After Hours:
49.92
-0.3349
-0.67%
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of September 30, 2024, is $50.25.
- Franklin U S Equity Index Etf all-time high stock price is $50.35, occurred on September 26, 2024.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 40.49% to $50.25 now.
- The 52-week high stock price for USPX is $50.35, representing a 0.19% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for USPX is $35.77, indicating a -28.82% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $50.25 | $49.77 | $0.4849 | 141,563.0 | +0.37% |
| Sep 27, 2024 | $50.24 | $50.04 | $0.1985 | 38,649.0 | -0.18% |
| Sep 26, 2024 | $50.35 | $49.97 | $0.3838 | 4,801.0 | +0.51% |
| Sep 25, 2024 | $50.06 | $49.84 | $0.22 | 24,947.0 | -0.14% |
| Sep 24, 2024 | $49.99 | $49.91 | $0.076 | 5,297.0 | +0.17% |
| Sep 23, 2024 | $49.89 | $49.86 | $0.03 | 7,196.0 | +0.26% |
| Sep 20, 2024 | $49.83 | $49.62 | $0.2102 | 20,388.0 | -0.58% |
| Sep 19, 2024 | $50.18 | $49.90 | $0.275 | 63,333.0 | +1.80% |
| Sep 18, 2024 | $49.56 | $49.16 | $0.395 | 20,277.0 | -0.26% |
| Sep 17, 2024 | $49.61 | $49.24 | $0.37 | 4,618.0 | -0.02% |
| Sep 16, 2024 | $49.30 | $49.13 | $0.1732 | 6,255.0 | +0.23% |
| Sep 13, 2024 | $49.30 | $49.15 | $0.15 | 231,292.0 | +0.57% |
| Sep 12, 2024 | $48.99 | $48.49 | $0.50 | 110,378.0 | +0.53% |
| Sep 11, 2024 | $48.65 | $47.29 | $1.36 | 544,936.0 | +1.26% |
| Sep 10, 2024 | $48.04 | $47.62 | $0.4223 | 33,520.0 | +0.51% |
| Sep 09, 2024 | $47.95 | $47.71 | $0.24 | 75,401.0 | +1.15% |
| Sep 06, 2024 | $47.45 | $47.25 | $0.20 | 33,893.0 | -1.66% |
| Sep 05, 2024 | $48.44 | $47.96 | $0.48 | 21,671.0 | -0.38% |
| Sep 04, 2024 | $48.38 | $48.12 | $0.26 | 12,569.0 | -0.04% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,558,049.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):