Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of May 26, 2026, is $65.54.

Franklin U S Equity Index Etf all-time high stock price is $65.41, occurred on May 14, 2026.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 83.23% to $65.54 now.
The 52-week high stock price for USPX is $65.41, representing a -0.20% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for USPX is $51.24, indicating a -21.82% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$65.71	$65.39	$0.32	42,824.0	+0.60%
May 22, 2026	$65.38	$65.06	$0.32	28,596.0	+0.42%
May 21, 2026	$65.01	$64.34	$0.67	35,992.0	+0.25%
May 20, 2026	$64.80	$64.15	$0.645	37,523.0	+1.10%
May 19, 2026	$64.41	$63.88	$0.5284	57,134.0	-0.72%
May 18, 2026	$64.63	$64.10	$0.53	48,132.0	-0.11%
May 15, 2026	$64.92	$64.53	$0.395	65,377.0	-1.16%
May 14, 2026	$65.41	$65.00	$0.41	70,278.0	+0.80%
May 13, 2026	$64.88	$64.24	$0.64	36,086.0	+0.61%
May 12, 2026	$64.42	$63.88	$0.54	31,476.0	-0.14%
May 11, 2026	$64.58	$64.36	$0.22	54,347.0	+0.22%
May 08, 2026	$64.41	$64.18	$0.23	26,037.0	+0.67%
May 07, 2026	$64.32	$63.77	$0.55	33,986.0	-0.34%
May 06, 2026	$64.16	$63.69	$0.47	33,059.0	+1.41%
May 05, 2026	$63.34	$63.06	$0.28	35,500.0	+0.80%
May 04, 2026	$63.09	$62.55	$0.535	37,255.0	-0.40%
May 01, 2026	$63.31	$63.00	$0.31	55,313.0	+0.25%
Apr 30, 2026	$62.86	$62.12	$0.74	523,418.0	+1.09%
Apr 29, 2026	$62.20	$61.90	$0.30	281,777.0	-0.01%
Apr 28, 2026	$62.37	$61.98	$0.39	21,802.0	-0.50%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.71	$62.55	$3.15	771,739.0	+4.30%
Apr, 2026	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
Mar, 2026	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
Feb, 2026	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
Jan, 2026	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.19	$58.89	$2.30	651,875.0	+0.38%
Nov, 2025	$60.27	$57.16	$3.11	723,541.0	+0.04%
Oct, 2025	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
Sep, 2025	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
Aug, 2025	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
Jul, 2025	$56.24	$54.08	$2.16	926,801.0	+2.33%
Jun, 2025	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
May, 2025	$52.23	$48.85	$3.38	464,948.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%