Get the Stockscreener App
52.38
0.42%
0.2185
After Hours:
52.38
-0.0037
-0.01%
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of November 22, 2024, is $52.38.
- Franklin U S Equity Index Etf all-time high stock price is $52.66, occurred on November 11, 2024.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 46.45% to $52.38 now.
- The 52-week high stock price for USPX is $52.66, representing a 0.52% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for USPX is $39.76, indicating a -24.10% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $52.39 | $52.20 | $0.1895 | 23,008.0 | +0.42% |
| Nov 21, 2024 | $52.24 | $51.68 | $0.56 | 63,050.0 | +0.65% |
| Nov 20, 2024 | $51.83 | $51.48 | $0.35 | 137,594.0 | +0.03% |
| Nov 19, 2024 | $51.88 | $51.38 | $0.50 | 30,061.0 | +0.45% |
| Nov 18, 2024 | $51.68 | $51.38 | $0.30 | 3,666.0 | +0.41% |
| Nov 15, 2024 | $51.50 | $51.24 | $0.26 | 59,655.0 | -1.28% |
| Nov 14, 2024 | $52.49 | $52.03 | $0.46 | 64,417.0 | -0.71% |
| Nov 13, 2024 | $52.62 | $52.41 | $0.2086 | 129,329.0 | +0.02% |
| Nov 12, 2024 | $52.52 | $52.31 | $0.2115 | 63,642.0 | -0.24% |
| Nov 11, 2024 | $52.66 | $52.48 | $0.175 | 3,887.0 | +0.13% |
| Nov 08, 2024 | $52.56 | $52.30 | $0.2592 | 12,529.0 | +0.42% |
| Nov 07, 2024 | $52.33 | $52.11 | $0.2169 | 54,079.0 | +0.71% |
| Nov 06, 2024 | $51.87 | $51.64 | $0.2265 | 27,885.0 | +2.66% |
| Nov 05, 2024 | $50.53 | $50.38 | $0.1525 | 7,674.0 | +1.21% |
| Nov 04, 2024 | $50.02 | $49.87 | $0.1512 | 12,088.0 | -0.35% |
| Nov 01, 2024 | $50.37 | $50.05 | $0.3156 | 29,911.0 | +0.50% |
| Oct 31, 2024 | $50.51 | $49.85 | $0.66 | 579,021.0 | -1.89% |
| Oct 30, 2024 | $51.08 | $50.79 | $0.2898 | 10,539.0 | -0.29% |
| Oct 29, 2024 | $51.06 | $50.93 | $0.13 | 8,733.0 | +0.17% |
| Oct 28, 2024 | $50.97 | $50.87 | $0.1002 | 14,088.0 | +0.34% |
| Oct 25, 2024 | $51.06 | $50.70 | $0.3625 | 46,417.0 | -0.04% |
| Oct 24, 2024 | $50.79 | $50.69 | $0.0996 | 21,769.0 | +0.21% |
| Oct 23, 2024 | $50.95 | $50.48 | $0.4699 | 19,982.0 | -0.99% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.66 | $49.87 | $2.79 | 745,483.0 | +5.08% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):