Get the Stockscreener App
52.49
1.08%
0.5626
After Hours:
52.56
0.0674
+0.13%
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of January 17, 2025, is $52.49.
- Franklin U S Equity Index Etf all-time high stock price is $53.56, occurred on December 06, 2024.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 46.75% to $52.49 now.
- The 52-week high stock price for USPX is $53.56, representing a 2.03% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for USPX is $42.36, indicating a -19.30% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $52.66 | $52.49 | $0.1669 | 36,095.0 | +1.08% |
| Jan 16, 2025 | $52.15 | $51.93 | $0.22 | 30,453.0 | -0.23% |
| Jan 15, 2025 | $52.13 | $51.88 | $0.25 | 12,946.0 | +1.64% |
| Jan 14, 2025 | $51.30 | $50.83 | $0.4714 | 9,484.0 | +0.41% |
| Jan 13, 2025 | $51.00 | $50.33 | $0.67 | 5,589.0 | +0.33% |
| Jan 10, 2025 | $51.36 | $50.83 | $0.53 | 9,773.0 | -1.97% |
| Jan 08, 2025 | $51.85 | $51.41 | $0.4405 | 15,789.0 | +0.33% |
| Jan 07, 2025 | $52.39 | $51.61 | $0.78 | 49,972.0 | -0.86% |
| Jan 06, 2025 | $52.64 | $52.13 | $0.51 | 17,745.0 | +0.13% |
| Jan 03, 2025 | $52.06 | $51.51 | $0.55 | 93,768.0 | +1.46% |
| Jan 02, 2025 | $51.82 | $51.10 | $0.72 | 30,135.0 | -0.07% |
| Dec 31, 2024 | $51.78 | $51.24 | $0.54 | 32,022.0 | -0.55% |
| Dec 30, 2024 | $51.84 | $51.38 | $0.46 | 19,068.0 | -1.09% |
| Dec 27, 2024 | $52.47 | $51.97 | $0.505 | 84,536.0 | -1.09% |
| Dec 26, 2024 | $52.77 | $52.65 | $0.1236 | 1,743.0 | +0.10% |
| Dec 24, 2024 | $52.72 | $52.35 | $0.3696 | 4,460.0 | +0.99% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.66 | $50.33 | $2.33 | 347,844.0 | +2.24% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):