Get the Stockscreener App
46.85
8.22%
3.4927
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of April 09, 2025, is $46.85.
- Franklin U S Equity Index Etf all-time high stock price is $53.85, occurred on February 19, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 30.98% to $46.85 now.
- The 52-week high stock price for USPX is $53.85, representing a 14.94% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -9.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $46.92 | $43.11 | $3.81 | 12,456.0 | +8.22% |
| Apr 08, 2025 | $45.96 | $43.08 | $2.88 | 34,187.0 | -1.78% |
| Apr 07, 2025 | $45.54 | $42.40 | $3.14 | 22,278.0 | -0.32% |
| Apr 04, 2025 | $45.70 | $44.28 | $1.42 | 34,477.0 | -5.82% |
| Apr 03, 2025 | $47.88 | $47.02 | $0.86 | 22,554.0 | -5.09% |
| Apr 02, 2025 | $49.54 | $48.94 | $0.6026 | 12,912.0 | +0.83% |
| Apr 01, 2025 | $49.28 | $48.74 | $0.54 | 12,151.0 | +0.31% |
| Mar 31, 2025 | $48.99 | $48.00 | $0.99 | 918,590.0 | +0.64% |
| Mar 28, 2025 | $49.41 | $48.67 | $0.745 | 3,896.0 | -2.16% |
| Mar 27, 2025 | $49.92 | $49.65 | $0.2746 | 27,975.0 | -0.32% |
| Mar 26, 2025 | $50.48 | $49.79 | $0.69 | 10,378.0 | -1.27% |
| Mar 25, 2025 | $50.59 | $50.41 | $0.175 | 5,166.0 | +0.13% |
| Mar 24, 2025 | $50.49 | $50.04 | $0.45 | 33,949.0 | +1.89% |
| Mar 21, 2025 | $49.54 | $49.00 | $0.5427 | 60,967.0 | -0.20% |
| Mar 20, 2025 | $49.88 | $49.48 | $0.4038 | 7,197.0 | -0.17% |
| Mar 19, 2025 | $49.95 | $49.42 | $0.53 | 25,273.0 | +1.12% |
| Mar 18, 2025 | $49.55 | $49.02 | $0.53 | 7,239.0 | -1.30% |
| Mar 17, 2025 | $49.95 | $49.76 | $0.195 | 5,886.0 | +1.18% |
| Mar 14, 2025 | $49.35 | $49.03 | $0.32 | 96,493.0 | +2.03% |
| Mar 13, 2025 | $48.95 | $48.13 | $0.82 | 15,918.0 | -1.47% |
| Mar 12, 2025 | $49.21 | $48.55 | $0.66 | 52,076.0 | +0.44% |
| Mar 11, 2025 | $49.23 | $48.44 | $0.79 | 18,179.0 | -0.57% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 151,015.0 | -4.21% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.96%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):