Get the Stockscreener App
0.0077
3.75%
-0.0003
ULTIMATE SPORTS INC Stock (USPS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ULTIMATE SPORTS INC Stock (USPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ULTIMATE SPORTS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ULTIMATE SPORTS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ULTIMATE SPORTS INC Stock (USPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0077 | $0.0077 | $0.00 | 2,500.0 | -3.75% |
| Mar, 2025 | $0.008 | $0.008 | $0.00 | 20,000.0 | -9.09% |
| Feb, 2025 | $0.0088 | $0.0088 | $0.00 | 5,000.0 | -1.12% |
| Jan, 2025 | $0.0089 | $0.0012 | $0.0077 | 155,000.0 | +74.51% |
ULTIMATE SPORTS INC Stock (USPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0051 | $0.0045 | $0.0006 | 15,000.0 | +13.33% |
| Nov, 2024 | $0.0045 | $0.0045 | $0.00 | 870.0 | +0.00% |
| Oct, 2024 | $0.0045 | $0.0045 | $0.00 | 25,000.0 | +0.00% |
| Sep, 2024 | $0.0045 | $0.0045 | $0.00 | 35,000.0 | +45.16% |
| Jul, 2024 | $0.0074 | $0.0031 | $0.0043 | 124,206.0 | -53.03% |
| Jun, 2024 | $0.02 | $0.0066 | $0.0134 | 26,781.0 | -73.60% |
| May, 2024 | $0.04 | $0.0186 | $0.0214 | 359,608.0 | +163.16% |
| Apr, 2024 | $0.0645 | $0.0065 | $0.058 | 182,670.0 | -85.71% |
| Mar, 2024 | $0.0675 | $0.0004 | $0.0671 | 5,200.0 | +4,056% |
| Feb, 2024 | $0.0017 | $0.0014 | $0.0003 | 232,400.0 | +6.67% |
| Jan, 2024 | $0.0015 | $0.0015 | $0.00 | 497.0 | +400.00% |
ULTIMATE SPORTS INC Stock (USPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0003 | $0.00 | 666.0 | -72.73% |
| Jul, 2023 | $0.0011 | $0.0011 | $0.00 | 21,700.0 | +450.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 4,111.0 | -99.62% |
| Apr, 2023 | $0.0801 | $0.052 | $0.0281 | 51,100.0 | -35.00% |
| Mar, 2023 | $0.0801 | $0.0035 | $0.0766 | 861,731.0 | +365.12% |
| Feb, 2023 | $0.051 | $0.0172 | $0.0338 | 345,621.0 | -71.33% |
| Jan, 2023 | $0.0799 | $0.06 | $0.0199 | 60,552.0 | +0.00% |
0.53%
0.08%
Cap:
|
Volume (24h):