Get the Stockscreener App
9.1974
0.49%
-0.0426
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History
The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of July 16, 2025, is $9.1974.
- Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
- The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $9.14 on July 10, 2025. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over 0.63% to $9.1974 now.
- The 52-week high stock price for USOY is $18.86, representing a 105.05% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for USOY is $9.14, indicating a -0.62% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about USOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $9.21 | $9.12 | $0.09 | 359,885.0 | -0.49% |
| Jul 15, 2025 | $9.27 | $9.20 | $0.07 | 378,245.0 | +0.00% |
| Jul 14, 2025 | $9.31 | $9.21 | $0.10 | 363,234.0 | -0.43% |
| Jul 11, 2025 | $9.29 | $9.22 | $0.07 | 266,243.0 | +0.76% |
| Jul 10, 2025 | $9.26 | $9.14 | $0.1199 | 443,992.0 | -3.15% |
| Jul 09, 2025 | $9.55 | $9.50 | $0.05 | 314,210.0 | +0.21% |
| Jul 08, 2025 | $9.50 | $9.45 | $0.05 | 170,172.0 | +0.53% |
| Jul 07, 2025 | $9.46 | $9.35 | $0.105 | 226,292.0 | +1.07% |
| Jul 03, 2025 | $9.37 | $9.31 | $0.06 | 129,393.0 | -1.16% |
| Jul 02, 2025 | $9.46 | $9.37 | $0.0888 | 239,068.0 | +0.53% |
| Jul 01, 2025 | $9.40 | $9.33 | $0.07 | 156,527.0 | +0.97% |
| Jun 30, 2025 | $9.36 | $9.27 | $0.09 | 289,436.0 | +0.00% |
| Jun 27, 2025 | $9.40 | $9.26 | $0.145 | 160,521.0 | +0.32% |
| Jun 26, 2025 | $9.38 | $9.25 | $0.13 | 135,886.0 | -2.32% |
| Jun 25, 2025 | $9.58 | $9.40 | $0.1795 | 155,705.0 | +1.06% |
| Jun 24, 2025 | $9.58 | $9.27 | $0.31 | 333,443.0 | -4.47% |
| Jun 23, 2025 | $10.55 | $9.84 | $0.7097 | 211,921.0 | -5.02% |
| Jun 20, 2025 | $10.36 | $10.16 | $0.1985 | 97,094.0 | +2.27% |
| Jun 18, 2025 | $10.18 | $10.07 | $0.11 | 72,550.0 | -0.88% |
| Jun 17, 2025 | $10.27 | $10.18 | $0.0958 | 132,529.0 | +1.59% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.55 | $9.12 | $0.43 | 3,047,261.0 | -1.24% |
| Jun, 2025 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| May, 2025 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| Apr, 2025 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| Mar, 2025 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| Feb, 2025 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| Jan, 2025 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| Nov, 2024 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| Oct, 2024 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| Sep, 2024 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| Aug, 2024 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| Jul, 2024 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| Jun, 2024 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| May, 2024 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.08%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):