Get the Stockscreener App
7.51
2.81%
0.205
Pre-market:
7.51
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History
The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of September 23, 2026, is $7.51.
- Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
- The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $6.35 on July 02, 2026. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over 18.27% to $7.51 now.
- The 52-week high stock price for USOY is $9.5797, representing a 27.56% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for USOY is $6.35, indicating a -15.45% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about USOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.54 | $7.41 | $0.13 | 427,728.0 | +2.81% |
| Sep 22, 2026 | $7.47 | $7.23 | $0.245 | 466,839.0 | -2.47% |
| Sep 21, 2026 | $7.73 | $7.42 | $0.31 | 902,293.0 | -2.98% |
| Sep 18, 2026 | $7.79 | $7.72 | $0.07 | 788,013.0 | -0.05% |
| Sep 17, 2026 | $7.76 | $7.64 | $0.12 | 540,730.0 | -1.35% |
| Sep 16, 2026 | $7.97 | $7.78 | $0.19 | 355,875.0 | -2.67% |
| Sep 15, 2026 | $8.14 | $7.92 | $0.215 | 607,199.0 | +2.48% |
| Sep 14, 2026 | $8.00 | $7.77 | $0.23 | 685,288.0 | +1.23% |
| Sep 11, 2026 | $7.76 | $7.67 | $0.095 | 341,202.0 | -2.40% |
| Sep 10, 2026 | $7.96 | $7.70 | $0.26 | 532,665.0 | +3.65% |
| Sep 09, 2026 | $7.68 | $7.58 | $0.105 | 532,325.0 | +2.34% |
| Sep 08, 2026 | $7.50 | $7.40 | $0.10 | 699,483.0 | +1.97% |
| Sep 04, 2026 | $7.36 | $7.18 | $0.175 | 283,966.0 | -0.01% |
| Sep 03, 2026 | $7.41 | $7.30 | $0.1077 | 313,582.0 | -0.54% |
| Sep 02, 2026 | $7.41 | $7.26 | $0.1492 | 179,831.0 | +0.41% |
| Sep 01, 2026 | $7.36 | $7.16 | $0.1958 | 287,146.0 | +3.88% |
| Aug 31, 2026 | $7.11 | $7.03 | $0.08 | 333,408.0 | +2.09% |
| Aug 28, 2026 | $6.95 | $6.86 | $0.0891 | 261,633.0 | -0.14% |
| Aug 27, 2026 | $6.97 | $6.83 | $0.14 | 210,331.0 | +0.86% |
| Aug 26, 2026 | $6.98 | $6.79 | $0.19 | 347,034.0 | +0.96% |
| Aug 25, 2026 | $6.99 | $6.82 | $0.17 | 359,390.0 | -4.01% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.14 | $7.16 | $0.9758 | 8,371,893.0 | +6.07% |
| Aug, 2026 | $7.26 | $6.58 | $0.675 | 6,163,511.0 | -3.54% |
| Jul, 2026 | $8.03 | $6.35 | $1.68 | 9,963,035.0 | +10.38% |
| Jun, 2026 | $8.55 | $6.46 | $2.09 | 8,728,030.0 | -16.46% |
| May, 2026 | $9.26 | $7.83 | $1.43 | 9,067,674.0 | -12.81% |
| Apr, 2026 | $9.58 | $7.52 | $2.06 | 14,976,276.0 | -0.98% |
| Mar, 2026 | $9.30 | $7.11 | $2.19 | 21,872,240.0 | +28.14% |
| Feb, 2026 | $7.20 | $6.62 | $0.585 | 3,729,591.0 | +4.88% |
| Jan, 2026 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| Nov, 2025 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| Oct, 2025 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| Sep, 2025 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| Aug, 2025 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| Jul, 2025 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| Jun, 2025 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| May, 2025 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| Apr, 2025 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| Mar, 2025 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| Feb, 2025 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| Jan, 2025 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| Nov, 2024 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| Oct, 2024 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| Sep, 2024 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| Aug, 2024 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| Jul, 2024 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| Jun, 2024 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| May, 2024 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):