Get the Stockscreener App
7.20
4.13%
-0.31
After Hours:
7.20
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History
The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of October 10, 2025, is $7.20.
- Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
- The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $7.48 on October 02, 2025. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over -3.74% to $7.20 now.
- The 52-week high stock price for USOY is $15.60, representing a 116.67% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for USOY is $7.48, indicating a 3.89% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about USOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.42 | $7.20 | $0.22 | 340,313.0 | -4.13% |
| Oct 09, 2025 | $7.67 | $7.49 | $0.18 | 173,590.0 | -2.34% |
| Oct 08, 2025 | $7.71 | $7.68 | $0.03 | 180,383.0 | +0.26% |
| Oct 07, 2025 | $7.67 | $7.60 | $0.07 | 103,923.0 | +0.66% |
| Oct 06, 2025 | $7.65 | $7.54 | $0.106 | 308,270.0 | +1.46% |
| Oct 03, 2025 | $7.57 | $7.50 | $0.0699 | 202,933.0 | +0.13% |
| Oct 02, 2025 | $7.63 | $7.48 | $0.149 | 272,075.0 | -3.23% |
| Oct 01, 2025 | $7.76 | $7.65 | $0.1101 | 344,718.0 | -0.51% |
| Sep 30, 2025 | $7.83 | $7.74 | $0.0888 | 212,024.0 | -1.02% |
| Sep 29, 2025 | $8.07 | $7.84 | $0.23 | 352,597.0 | -3.32% |
| Sep 26, 2025 | $8.16 | $8.11 | $0.05 | 171,511.0 | +0.12% |
| Sep 25, 2025 | $8.13 | $8.03 | $0.10 | 129,316.0 | +0.00% |
| Sep 24, 2025 | $8.15 | $8.12 | $0.03 | 105,141.0 | +0.37% |
| Sep 23, 2025 | $8.12 | $8.06 | $0.06 | 121,131.0 | +1.12% |
| Sep 22, 2025 | $8.03 | $7.94 | $0.0873 | 176,232.0 | -0.12% |
| Sep 19, 2025 | $8.10 | $8.01 | $0.0934 | 188,167.0 | -1.11% |
| Sep 18, 2025 | $8.19 | $8.06 | $0.1265 | 178,475.0 | -1.22% |
| Sep 17, 2025 | $8.27 | $8.17 | $0.10 | 126,508.0 | -0.36% |
| Sep 16, 2025 | $8.24 | $8.21 | $0.03 | 195,439.0 | +0.49% |
| Sep 15, 2025 | $8.20 | $8.16 | $0.04 | 143,714.0 | +0.99% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.76 | $7.20 | $0.5601 | 2,266,518.0 | -7.57% |
| Sep, 2025 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| Aug, 2025 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| Jul, 2025 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| Jun, 2025 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| May, 2025 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| Apr, 2025 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| Mar, 2025 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| Feb, 2025 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| Jan, 2025 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| Nov, 2024 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| Oct, 2024 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| Sep, 2024 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| Aug, 2024 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| Jul, 2024 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| Jun, 2024 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| May, 2024 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):