14.74
price up icon0.34%   0.05
after-market After Hours: 14.76 0.02 +0.14%
loading

Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History

The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of November 06, 2024, is $14.74.
  • Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
  • The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $14.30 on November 01, 2024. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over 3.08% to $14.74 now.
  • The 52-week high stock price for USOY is $20.47, representing a 38.87% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for USOY is $14.30, indicating a -2.99% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about USOY historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $14.81 $14.53 $0.2799 76,656.0 +0.34%
Nov 05, 2024 $14.73 $14.61 $0.1185 14,113.0 +0.82%
Nov 04, 2024 $14.62 $14.41 $0.21 49,310.0 +1.46%
Nov 01, 2024 $14.40 $14.30 $0.10 62,593.0 -5.15%
Oct 31, 2024 $15.23 $14.97 $0.26 65,429.0 +1.47%
Oct 30, 2024 $14.99 $14.78 $0.2084 27,059.0 +1.43%
Oct 29, 2024 $14.76 $14.61 $0.15 33,728.0 -0.41%
Oct 28, 2024 $14.89 $14.59 $0.30 82,254.0 -3.60%
Oct 25, 2024 $15.35 $15.13 $0.2212 18,190.0 +1.87%
Oct 24, 2024 $15.20 $14.95 $0.2508 10,464.0 -0.66%
Oct 23, 2024 $15.15 $14.95 $0.20 16,709.0 +0.07%
Oct 22, 2024 $15.17 $15.02 $0.15 8,482.0 +0.67%
Oct 21, 2024 $15.08 $14.95 $0.1329 57,481.0 +0.80%
Oct 18, 2024 $15.01 $14.77 $0.24 34,743.0 -1.13%
Oct 17, 2024 $15.08 $14.89 $0.19 8,124.0 +0.73%
Oct 16, 2024 $15.01 $14.76 $0.25 23,111.0 -0.47%
Oct 15, 2024 $15.04 $14.82 $0.225 38,053.0 -3.28%
Oct 14, 2024 $15.60 $15.46 $0.14 18,492.0 -0.22%
Oct 11, 2024 $15.60 $15.49 $0.108 32,485.0 +0.29%
Oct 10, 2024 $15.54 $15.27 $0.27 14,255.0 +2.24%
Oct 09, 2024 $15.24 $15.02 $0.22 28,907.0 -0.91%
Oct 08, 2024 $15.52 $15.13 $0.39 40,744.0 -2.04%

Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.81 $14.30 $0.5099 279,328.0 -2.64%
Oct, 2024 $15.66 $14.47 $1.19 764,321.0 -0.53%
Sep, 2024 $15.69 $14.43 $1.26 665,774.0 -8.92%
Aug, 2024 $17.71 $16.24 $1.47 591,049.0 -4.02%
Jul, 2024 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
Jun, 2024 $19.88 $18.15 $1.73 449,154.0 -0.51%
May, 2024 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):