Get the Stockscreener App
8.9068
2.26%
0.1968
After Hours:
8.88
-0.0268
-0.30%
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History
The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of April 28, 2026, is $8.9068.
- Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
- The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $6.39 on January 07, 2026. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over 39.39% to $8.9068 now.
- The 52-week high stock price for USOY is $10.74, representing a 20.58% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for USOY is $6.39, indicating a -28.26% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about USOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $8.94 | $8.85 | $0.09 | 224,051.0 | +2.26% |
| Apr 27, 2026 | $8.76 | $8.56 | $0.1999 | 259,010.0 | +2.71% |
| Apr 24, 2026 | $8.61 | $8.45 | $0.16 | 244,719.0 | -1.74% |
| Apr 23, 2026 | $8.77 | $8.44 | $0.325 | 302,236.0 | +1.89% |
| Apr 22, 2026 | $8.55 | $8.32 | $0.2299 | 275,803.0 | -0.24% |
| Apr 21, 2026 | $8.49 | $8.12 | $0.37 | 537,461.0 | +4.24% |
| Apr 20, 2026 | $8.23 | $8.04 | $0.1899 | 646,649.0 | +3.63% |
| Apr 17, 2026 | $7.95 | $7.52 | $0.434 | 1,221,644.0 | -7.64% |
| Apr 16, 2026 | $8.63 | $8.33 | $0.3034 | 538,799.0 | +1.19% |
| Apr 15, 2026 | $8.52 | $8.38 | $0.135 | 820,543.0 | -0.36% |
| Apr 14, 2026 | $8.66 | $8.38 | $0.2799 | 499,509.0 | -2.65% |
| Apr 13, 2026 | $8.88 | $8.55 | $0.325 | 964,900.0 | +7.43% |
| Apr 10, 2026 | $8.47 | $8.03 | $0.4389 | 900,877.0 | -4.83% |
| Apr 09, 2026 | $8.74 | $8.32 | $0.42 | 1,209,349.0 | +0.00% |
| Apr 08, 2026 | $8.53 | $7.80 | $0.7349 | 1,312,227.0 | -8.72% |
| Apr 07, 2026 | $9.58 | $8.81 | $0.7697 | 1,352,820.0 | -0.21% |
| Apr 06, 2026 | $9.37 | $9.18 | $0.19 | 938,854.0 | +0.43% |
| Apr 02, 2026 | $9.29 | $9.21 | $0.085 | 744,847.0 | +0.98% |
| Apr 01, 2026 | $9.21 | $9.12 | $0.09 | 915,693.0 | -0.43% |
| Mar 31, 2026 | $9.30 | $9.12 | $0.18 | 1,051,953.0 | -0.54% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.58 | $7.52 | $2.06 | 14,134,042.0 | -3.40% |
| Mar, 2026 | $9.30 | $7.11 | $2.19 | 21,872,240.0 | +28.14% |
| Feb, 2026 | $7.20 | $6.62 | $0.585 | 3,729,591.0 | +4.88% |
| Jan, 2026 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| Nov, 2025 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| Oct, 2025 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| Sep, 2025 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| Aug, 2025 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| Jul, 2025 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| Jun, 2025 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| May, 2025 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| Apr, 2025 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| Mar, 2025 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| Feb, 2025 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| Jan, 2025 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| Nov, 2024 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| Oct, 2024 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| Sep, 2024 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| Aug, 2024 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| Jul, 2024 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| Jun, 2024 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| May, 2024 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.02%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):