loading

Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History

The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of November 22, 2024, is $15.08.
  • Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
  • The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $14.29 on November 13, 2024. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over 5.57% to $15.08 now.
  • The 52-week high stock price for USOY is $20.47, representing a 35.74% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for USOY is $14.29, indicating a -5.27% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about USOY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $15.10 $14.90 $0.1933 16,090.0 +1.21%
Nov 21, 2024 $14.94 $14.87 $0.07 22,897.0 +0.34%
Nov 20, 2024 $14.85 $14.77 $0.0779 17,380.0 +0.41%
Nov 19, 2024 $15.09 $14.54 $0.5499 17,521.0 +0.41%
Nov 18, 2024 $14.74 $14.51 $0.23 23,752.0 +2.72%
Nov 15, 2024 $14.58 $14.29 $0.2879 20,890.0 -1.24%
Nov 14, 2024 $14.60 $14.47 $0.125 15,123.0 +0.83%
Nov 13, 2024 $14.52 $14.29 $0.235 23,668.0 +0.00%
Nov 12, 2024 $14.56 $14.35 $0.2087 16,970.0 +0.14%
Nov 11, 2024 $14.61 $14.31 $0.298 55,277.0 -1.91%
Nov 08, 2024 $14.72 $14.60 $0.1182 40,399.0 -1.35%
Nov 07, 2024 $14.95 $14.64 $0.3087 28,165.0 +0.68%
Nov 06, 2024 $14.81 $14.53 $0.2799 76,740.0 +0.48%
Nov 05, 2024 $14.73 $14.61 $0.1185 14,113.0 +0.82%
Nov 04, 2024 $14.62 $14.41 $0.21 49,310.0 +1.46%
Nov 01, 2024 $14.40 $14.30 $0.10 62,593.0 -5.15%
Oct 31, 2024 $15.23 $14.97 $0.26 65,429.0 +1.47%
Oct 30, 2024 $14.99 $14.78 $0.2084 27,059.0 +1.43%
Oct 29, 2024 $14.76 $14.61 $0.15 33,728.0 -0.41%
Oct 28, 2024 $14.89 $14.59 $0.30 82,254.0 -3.60%
Oct 25, 2024 $15.35 $15.13 $0.2212 18,190.0 +1.87%
Oct 24, 2024 $15.20 $14.95 $0.2508 10,464.0 -0.66%

Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.10 $14.29 $0.81 516,978.0 -0.40%
Oct, 2024 $15.66 $14.47 $1.19 764,321.0 -0.53%
Sep, 2024 $15.69 $14.43 $1.26 665,774.0 -8.92%
Aug, 2024 $17.71 $16.24 $1.47 591,049.0 -4.02%
Jul, 2024 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
Jun, 2024 $19.88 $18.15 $1.73 449,154.0 -0.51%
May, 2024 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):