Get the Stockscreener App
72.60
0.98%
-0.72
After Hours:
72.5757
-0.0243
-0.03%
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Stock (USOI) Price History
The historical daily chart and data for Credit Suisse X-Links Crude Oil Shares Covered Call ETN stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $72.60.
- Credit Suisse X-Links Crude Oil Shares Covered Call ETN all-time high stock price is $660.00, occurred on May 21, 2018.
- The lowest Credit Suisse X-Links Crude Oil Shares Covered Call ETN stock price recorded was $10.00 on April 10, 2020. Since then, Credit Suisse X-Links Crude Oil Shares Covered Call ETN's stock price has risen over 625.80% to $72.60 now.
- The 52-week high stock price for USOI is $85.49, representing a 17.75% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for USOI is $67.55, indicating a -6.96% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Credit Suisse X-Links Crude Oil Shares Covered Call ETN (USOI) stock in the beginning of 2023 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $73.19 | $72.40 | $0.7898 | 42,235.0 | -0.98% |
| May 13, 2024 | $73.32 | $72.86 | $0.46 | 25,938.0 | +0.92% |
| May 10, 2024 | $73.79 | $72.51 | $1.28 | 33,891.0 | -1.29% |
| May 09, 2024 | $73.60 | $73.02 | $0.58 | 18,924.0 | +0.55% |
| May 08, 2024 | $73.22 | $71.80 | $1.42 | 30,060.0 | +0.65% |
| May 07, 2024 | $73.76 | $71.71 | $2.05 | 40,675.0 | -0.07% |
| May 06, 2024 | $73.00 | $72.25 | $0.75 | 48,774.0 | +0.73% |
| May 03, 2024 | $73.84 | $72.22 | $1.62 | 49,754.0 | -1.12% |
| May 02, 2024 | $73.57 | $72.58 | $0.9887 | 31,757.0 | -0.05% |
| May 01, 2024 | $75.29 | $73.01 | $2.28 | 72,651.0 | -3.28% |
| Apr 30, 2024 | $76.25 | $74.90 | $1.35 | 31,528.0 | -0.94% |
| Apr 29, 2024 | $77.28 | $76.20 | $1.08 | 32,645.0 | -0.90% |
| Apr 26, 2024 | $77.66 | $76.76 | $0.8999 | 28,415.0 | -0.26% |
| Apr 25, 2024 | $77.25 | $75.52 | $1.73 | 28,078.0 | +0.92% |
| Apr 24, 2024 | $76.88 | $76.02 | $0.86 | 13,065.0 | -0.39% |
| Apr 23, 2024 | $76.83 | $74.86 | $1.97 | 34,259.0 | +1.78% |
| Apr 22, 2024 | $75.92 | $74.50 | $1.42 | 49,036.0 | -0.29% |
| Apr 19, 2024 | $76.02 | $75.26 | $0.76 | 37,574.0 | -0.94% |
| Apr 18, 2024 | $77.00 | $75.68 | $1.32 | 59,156.0 | -0.01% |
| Apr 17, 2024 | $77.89 | $76.04 | $1.85 | 78,083.0 | -2.31% |
| Apr 16, 2024 | $78.44 | $77.93 | $0.5105 | 31,862.0 | -0.04% |
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Stock (USOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse X-Links Crude Oil Shares Covered Call ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse X-Links Crude Oil Shares Covered Call ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Stock (USOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.29 | $71.71 | $3.58 | 436,894.0 | -3.96% |
| Apr, 2024 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| Mar, 2024 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| Feb, 2024 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| Jan, 2024 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Stock (USOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| Nov, 2023 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| Oct, 2023 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| Sep, 2023 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| Aug, 2023 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| Jul, 2023 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| Jun, 2023 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| May, 2023 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| Apr, 2023 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| Mar, 2023 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| Feb, 2023 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| Jan, 2023 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Stock (USOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.48 | $75.80 | $11.68 | 1,168,440.0 | -2.45% |
| Nov, 2022 | $93.25 | $79.20 | $14.05 | 1,464,199.0 | -2.14% |
| Oct, 2022 | $91.95 | $83.56 | $8.39 | 1,868,285.0 | +7.01% |
| Sep, 2022 | $91.20 | $79.00 | $12.20 | 4,000,340.3 | -10.44% |
| Aug, 2022 | $96.40 | $88.00 | $8.40 | 3,196,805.8 | -6.57% |
| Jul, 2022 | $104.6 | $90.20 | $14.40 | 2,760,952.9 | -4.88% |
| Jun, 2022 | $118.0 | $100.0 | $18.00 | 2,668,273.6 | -10.80% |
| May, 2022 | $117.0 | $107.8 | $9.20 | 1,723,240.9 | +4.55% |
| Apr, 2022 | $116.2 | $104.6 | $11.60 | 1,468,484.4 | +0.37% |
| Mar, 2022 | $116.4 | $102.0 | $14.40 | 1,581,341.4 | +2.24% |
| Feb, 2022 | $109.0 | $101.2 | $7.80 | 1,196,018.0 | +0.56% |
| Jan, 2022 | $108.6 | $102.4 | $6.20 | 755,335.1 | +2.50% |
0.42%
Cap:
|
Volume (24h):