Get the Stockscreener App
49.52
1.03%
0.4087
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History
The historical daily chart and data for Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $49.52.
- Ubs Ag Etracs Crude Oil Shares Covered Call Etns all-time high stock price is $660.00, occurred on May 21, 2018.
- The lowest Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price recorded was $10.00 on April 10, 2020. Since then, Ubs Ag Etracs Crude Oil Shares Covered Call Etns's stock price has risen over 395.10% to $49.52 now.
- The 52-week high stock price for USOI is $68.01, representing a 37.33% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for USOI is $47.00, indicating a -5.10% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Ubs Ag Etracs Crude Oil Shares Covered Call Etns (USOI) stock in the beginning of 2024 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $49.75 | $49.12 | $0.63 | 49,956.0 | +1.19% |
| Dec 04, 2025 | $49.32 | $48.59 | $0.7264 | 74,693.0 | +1.12% |
| Dec 03, 2025 | $48.95 | $48.47 | $0.4766 | 72,578.0 | +0.75% |
| Dec 02, 2025 | $48.75 | $48.16 | $0.5937 | 68,927.0 | -1.19% |
| Dec 01, 2025 | $48.98 | $48.23 | $0.7481 | 93,996.0 | +0.27% |
| Nov 28, 2025 | $48.86 | $48.12 | $0.74 | 67,433.0 | +1.13% |
| Nov 26, 2025 | $48.27 | $47.59 | $0.6843 | 71,735.0 | +0.89% |
| Nov 25, 2025 | $47.82 | $47.00 | $0.8199 | 49,776.0 | -1.06% |
| Nov 24, 2025 | $48.40 | $47.52 | $0.88 | 71,469.0 | +1.32% |
| Nov 21, 2025 | $48.00 | $47.20 | $0.80 | 62,381.0 | -1.01% |
| Nov 20, 2025 | $49.05 | $48.05 | $0.9992 | 46,929.0 | -2.09% |
| Nov 19, 2025 | $49.75 | $48.75 | $1.00 | 48,466.0 | -1.57% |
| Nov 18, 2025 | $49.92 | $49.00 | $0.92 | 66,551.0 | +1.23% |
| Nov 17, 2025 | $49.56 | $49.12 | $0.4366 | 55,147.0 | +0.10% |
| Nov 14, 2025 | $49.57 | $49.04 | $0.53 | 194,623.0 | +1.48% |
| Nov 13, 2025 | $49.00 | $48.46 | $0.5399 | 44,669.0 | +0.24% |
| Nov 12, 2025 | $49.57 | $48.30 | $1.27 | 51,872.0 | -3.69% |
| Nov 11, 2025 | $50.38 | $49.15 | $1.23 | 128,358.0 | +1.45% |
| Nov 10, 2025 | $49.64 | $49.15 | $0.49 | 33,619.0 | +0.61% |
| Nov 07, 2025 | $49.40 | $48.50 | $0.90 | 58,019.0 | +0.43% |
| Nov 06, 2025 | $49.24 | $48.58 | $0.6555 | 50,055.0 | -0.50% |
| Nov 05, 2025 | $49.95 | $49.10 | $0.851 | 39,012.0 | -0.97% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.75 | $48.16 | $1.59 | 360,150.0 | +2.14% |
| Nov, 2025 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| Oct, 2025 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| Sep, 2025 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| Aug, 2025 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| Jul, 2025 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| Jun, 2025 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| May, 2025 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| Apr, 2025 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| Mar, 2025 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| Feb, 2025 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| Jan, 2025 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| Nov, 2024 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| Oct, 2024 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| Sep, 2024 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| Aug, 2024 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| Jul, 2024 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| Jun, 2024 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| May, 2024 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| Apr, 2024 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| Mar, 2024 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| Feb, 2024 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| Jan, 2024 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| Nov, 2023 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| Oct, 2023 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| Sep, 2023 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| Aug, 2023 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| Jul, 2023 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| Jun, 2023 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| May, 2023 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| Apr, 2023 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| Mar, 2023 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| Feb, 2023 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| Jan, 2023 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):