loading

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History

The historical daily chart and data for Vr Sp Etn Redeem 24 04 2037 Usd 25 stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $55.91.
  • Vr Sp Etn Redeem 24 04 2037 Usd 25 all-time high stock price is $660.00, occurred on May 21, 2018.
  • The lowest Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price recorded was $10.00 on April 10, 2020. Since then, Vr Sp Etn Redeem 24 04 2037 Usd 25's stock price has risen over 458.95% to $55.91 now.
  • The 52-week high stock price for USOI is $79.25, representing a 41.75% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for USOI is $53.62, indicating a -4.10% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI) stock in the beginning of 2024 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $56.88 $53.62 $3.26 121,951.0 -5.33%
Apr 03, 2025 $59.52 $58.46 $1.06 64,554.0 -4.11%
Apr 02, 2025 $61.85 $61.08 $0.77 38,123.0 +0.41%
Apr 01, 2025 $61.77 $61.34 $0.4297 19,946.0 -0.02%
Mar 31, 2025 $61.50 $60.12 $1.38 83,914.0 +1.40%
Mar 28, 2025 $60.75 $60.45 $0.30 23,417.0 -0.36%
Mar 27, 2025 $60.78 $60.50 $0.28 24,214.0 +0.18%
Mar 26, 2025 $60.85 $60.38 $0.4716 45,804.0 +0.58%
Mar 25, 2025 $60.60 $60.10 $0.50 24,833.0 +0.00%
Mar 24, 2025 $60.40 $59.62 $0.7799 34,949.0 +1.12%
Mar 21, 2025 $59.76 $59.07 $0.6907 18,573.0 +0.09%
Mar 20, 2025 $59.60 $58.57 $1.03 35,757.0 +0.76%
Mar 19, 2025 $59.33 $58.71 $0.62 44,838.0 +0.48%
Mar 18, 2025 $59.71 $58.55 $1.16 64,266.0 -0.54%
Mar 17, 2025 $59.79 $58.87 $0.9199 86,586.0 +0.25%
Mar 14, 2025 $59.10 $58.41 $0.6899 66,193.0 +0.87%
Mar 13, 2025 $59.10 $58.29 $0.8099 136,731.0 -1.42%
Mar 12, 2025 $59.50 $58.60 $0.90 233,903.0 +1.58%
Mar 11, 2025 $58.90 $57.60 $1.30 89,929.0 +1.25%
Mar 10, 2025 $58.97 $57.61 $1.36 215,856.0 -2.34%
Mar 07, 2025 $59.94 $58.74 $1.20 78,062.0 +1.26%
Mar 06, 2025 $58.89 $57.89 $0.9998 31,618.0 -0.30%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $61.85 $53.62 $8.23 366,525.0 -8.87%
Mar, 2025 $61.64 $57.47 $4.17 1,469,902.0 -0.36%
Feb, 2025 $65.52 $60.17 $5.35 1,273,108.0 -5.10%
Jan, 2025 $68.01 $64.10 $3.91 1,067,430.0 -0.92%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.00 $62.38 $3.62 1,243,470.0 +2.21%
Nov, 2024 $67.23 $63.25 $3.98 1,539,680.0 -2.35%
Oct, 2024 $68.82 $62.15 $6.67 1,745,139.0 +0.14%
Sep, 2024 $69.00 $63.55 $5.45 1,698,469.0 -7.50%
Aug, 2024 $72.63 $67.10 $5.53 1,346,665.0 -2.83%
Jul, 2024 $75.99 $69.33 $6.66 1,107,769.0 -2.49%
Jun, 2024 $75.05 $68.50 $6.55 1,454,977.0 +3.55%
May, 2024 $75.29 $70.90 $4.39 919,924.0 -5.08%
Apr, 2024 $79.25 $74.50 $4.75 845,703.0 -2.02%
Mar, 2024 $77.90 $73.70 $4.20 821,715.0 +4.19%
Feb, 2024 $75.29 $70.28 $5.01 772,377.0 +1.87%
Jan, 2024 $73.70 $68.52 $5.18 896,282.0 +4.36%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.98 $67.55 $7.43 1,330,897.0 -5.48%
Nov, 2023 $80.89 $72.10 $8.79 1,397,037.0 -7.24%
Oct, 2023 $84.51 $78.17 $6.34 875,260.0 -5.68%
Sep, 2023 $85.49 $80.94 $4.55 838,288.0 +4.97%
Aug, 2023 $81.05 $75.50 $5.55 807,243.0 +0.17%
Jul, 2023 $80.24 $73.61 $6.63 839,851.0 +8.32%
Jun, 2023 $75.75 $70.84 $4.91 963,287.0 +3.57%
May, 2023 $79.11 $70.85 $8.26 1,204,693.0 -10.44%
Apr, 2023 $84.20 $77.14 $7.06 991,137.0 +2.53%
Mar, 2023 $83.29 $70.06 $13.23 2,943,883.0 -3.68%
Feb, 2023 $85.00 $78.20 $6.80 1,448,891.0 -3.28%
Jan, 2023 $85.30 $77.58 $7.72 1,007,900.0 +0.25%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):