56.02
price up icon0.63%   0.35
after-market After Hours: 56.66 0.64 +1.14%
loading

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History

The historical daily chart and data for Vr Sp Etn Redeem 24 04 2037 Usd 25 stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $56.02.
  • Vr Sp Etn Redeem 24 04 2037 Usd 25 all-time high stock price is $660.00, occurred on May 21, 2018.
  • The lowest Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price recorded was $10.00 on April 10, 2020. Since then, Vr Sp Etn Redeem 24 04 2037 Usd 25's stock price has risen over 460.05% to $56.02 now.
  • The 52-week high stock price for USOI is $75.99, representing a 35.65% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for USOI is $50.05, indicating a -10.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI) stock in the beginning of 2024 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $56.20 $55.83 $0.37 140,197.0 +0.63%
Jun 05, 2025 $55.99 $55.37 $0.62 201,223.0 +0.41%
Jun 04, 2025 $55.56 $55.17 $0.39 24,840.0 +0.16%
Jun 03, 2025 $55.50 $55.02 $0.48 18,506.0 +0.62%
Jun 02, 2025 $55.21 $54.50 $0.71 33,094.0 +1.23%
May 30, 2025 $54.49 $53.88 $0.605 16,601.0 -0.29%
May 29, 2025 $54.62 $54.00 $0.6171 14,474.0 +0.24%
May 28, 2025 $54.76 $54.10 $0.6633 39,039.0 +0.54%
May 27, 2025 $54.35 $53.06 $1.29 30,415.0 -0.31%
May 23, 2025 $54.25 $53.23 $1.02 20,594.0 +0.46%
May 22, 2025 $54.10 $53.65 $0.4501 17,412.0 -0.41%
May 21, 2025 $55.00 $54.15 $0.85 34,098.0 -2.02%
May 20, 2025 $55.57 $55.05 $0.5167 27,906.0 +0.04%
May 19, 2025 $55.40 $55.00 $0.3994 21,158.0 +0.75%
May 16, 2025 $55.26 $54.31 $0.945 15,227.0 +0.34%
May 15, 2025 $55.00 $54.27 $0.73 22,912.0 -0.75%
May 14, 2025 $55.39 $55.10 $0.29 16,570.0 -0.47%
May 13, 2025 $55.42 $54.79 $0.6347 23,189.0 +0.97%
May 12, 2025 $55.62 $54.57 $1.05 33,531.0 +1.31%
May 09, 2025 $54.33 $53.62 $0.7075 23,250.0 +1.01%
May 08, 2025 $53.69 $52.71 $0.975 16,323.0 +2.72%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $56.20 $54.50 $1.70 558,057.0 +3.09%
May, 2025 $55.62 $50.84 $4.78 544,200.0 +4.36%
Apr, 2025 $61.85 $50.05 $11.80 780,178.0 -15.13%
Mar, 2025 $61.64 $57.47 $4.17 1,469,902.0 -0.36%
Feb, 2025 $65.52 $60.17 $5.35 1,273,108.0 -5.10%
Jan, 2025 $68.01 $64.10 $3.91 1,067,430.0 -0.92%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.00 $62.38 $3.62 1,243,470.0 +2.21%
Nov, 2024 $67.23 $63.25 $3.98 1,539,680.0 -2.35%
Oct, 2024 $68.82 $62.15 $6.67 1,745,139.0 +0.14%
Sep, 2024 $69.00 $63.55 $5.45 1,698,469.0 -7.50%
Aug, 2024 $72.63 $67.10 $5.53 1,346,665.0 -2.83%
Jul, 2024 $75.99 $69.33 $6.66 1,107,769.0 -2.49%
Jun, 2024 $75.05 $68.50 $6.55 1,454,977.0 +3.55%
May, 2024 $75.29 $70.90 $4.39 919,924.0 -5.08%
Apr, 2024 $79.25 $74.50 $4.75 845,703.0 -2.02%
Mar, 2024 $77.90 $73.70 $4.20 821,715.0 +4.19%
Feb, 2024 $75.29 $70.28 $5.01 772,377.0 +1.87%
Jan, 2024 $73.70 $68.52 $5.18 896,282.0 +4.36%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.98 $67.55 $7.43 1,330,897.0 -5.48%
Nov, 2023 $80.89 $72.10 $8.79 1,397,037.0 -7.24%
Oct, 2023 $84.51 $78.17 $6.34 875,260.0 -5.68%
Sep, 2023 $85.49 $80.94 $4.55 838,288.0 +4.97%
Aug, 2023 $81.05 $75.50 $5.55 807,243.0 +0.17%
Jul, 2023 $80.24 $73.61 $6.63 839,851.0 +8.32%
Jun, 2023 $75.75 $70.84 $4.91 963,287.0 +3.57%
May, 2023 $79.11 $70.85 $8.26 1,204,693.0 -10.44%
Apr, 2023 $84.20 $77.14 $7.06 991,137.0 +2.53%
Mar, 2023 $83.29 $70.06 $13.23 2,943,883.0 -3.68%
Feb, 2023 $85.00 $78.20 $6.80 1,448,891.0 -3.28%
Jan, 2023 $85.30 $77.58 $7.72 1,007,900.0 +0.25%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):