35.50
price down icon0.87%   -0.3099
after-market After Hours: 35.81 0.3119 +0.88%
loading

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History

The historical daily chart and data for Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock (USNZ), show that the latest closing stock price as of March 11, 2025, is $35.50.
  • Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf all-time high stock price is $38.80, occurred on February 19, 2025.
  • The lowest Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf's stock price has risen over to $35.50 now.
  • The 52-week high stock price for USNZ is $38.80, representing a 9.30% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for USNZ is $31.81, indicating a -10.39% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about USNZ historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $35.81 $35.50 $0.3119 1,613.0 -0.87%
Mar 10, 2025 $36.33 $35.67 $0.66 3,292.0 -2.79%
Mar 07, 2025 $36.84 $36.43 $0.4073 2,827.0 +0.75%
Mar 06, 2025 $36.56 $36.49 $0.0721 2,792.0 -1.75%
Mar 05, 2025 $37.21 $37.21 $0.00 135.0 +1.21%
Mar 04, 2025 $36.77 $36.77 $0.00 1.00 -0.88%
Mar 03, 2025 $37.88 $37.09 $0.7867 203.0 -1.57%
Feb 28, 2025 $37.69 $37.69 $0.00 34.00 +1.36%
Feb 27, 2025 $37.18 $37.18 $0.00 12.00 -1.70%
Feb 26, 2025 $37.82 $37.82 $0.00 24.00 +0.01%
Feb 25, 2025 $37.82 $37.82 $0.00 197.0 -0.42%
Feb 24, 2025 $38.07 $37.98 $0.0922 424.0 -0.45%
Feb 21, 2025 $38.53 $38.15 $0.3816 350.0 -1.48%
Feb 20, 2025 $38.72 $38.72 $0.00 61.00 -0.20%
Feb 19, 2025 $38.80 $38.70 $0.0943 463.0 +0.38%
Feb 18, 2025 $38.65 $38.65 $0.00 43.00 +0.10%
Feb 14, 2025 $38.61 $38.61 $0.0033 143.0 +0.11%
Feb 13, 2025 $38.57 $38.57 $0.00 4.00 +1.05%
Feb 12, 2025 $38.17 $38.17 $0.00 4.00 -0.16%
Feb 11, 2025 $38.23 $38.07 $0.1633 274.0 +0.13%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $37.88 $35.50 $2.38 12,476.0 -5.80%
Feb, 2025 $38.80 $37.18 $1.62 2,894.0 -0.93%
Jan, 2025 $38.54 $36.53 $2.01 300,426.0 +2.32%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.78 $37.19 $1.58 2,953.0 -2.57%
Nov, 2024 $38.41 $36.73 $1.68 185,564.0 +4.41%
Oct, 2024 $37.92 $36.62 $1.30 3,219.0 -1.20%
Sep, 2024 $37.20 $35.16 $2.05 153,259.0 +1.37%
Aug, 2024 $36.70 $33.35 $3.35 289,892.0 +2.71%
Jul, 2024 $36.83 $35.00 $1.83 68,377.0 +0.95%
Jun, 2024 $35.87 $34.07 $1.80 88,067.0 +3.90%
May, 2024 $34.41 $32.18 $2.23 191,221.0 +5.21%
Apr, 2024 $33.86 $31.81 $2.05 126,014.0 -4.73%
Mar, 2024 $33.99 $32.99 $1.00 87,416.0 +2.70%
Feb, 2024 $33.09 $31.90 $1.20 70,076.0 +4.81%
Jan, 2024 $32.10 $30.28 $1.83 835.0 +2.38%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.96 $29.47 $1.49 60,020.0 +4.53%
Nov, 2023 $29.55 $27.06 $2.49 90,290.0 +9.13%
Oct, 2023 $28.03 $26.25 $1.79 133,240.0 +0.00%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):