43.09
price up icon0.88%   0.3751
after-market After Hours: 43.08 -0.0128 -0.03%
loading

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History

The historical daily chart and data for Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock (USNZ), show that the latest closing stock price as of October 24, 2025, is $43.09.
  • Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf all-time high stock price is $43.10, occurred on October 24, 2025.
  • The lowest Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf's stock price has risen over to $43.09 now.
  • The 52-week high stock price for USNZ is $43.10, representing a 0.02% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for USNZ is $31.01, indicating a -28.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USNZ historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $43.10 $42.99 $0.111 3,033.0 +0.88%
Oct 23, 2025 $42.72 $42.72 $0.00 34.00 +0.53%
Oct 22, 2025 $42.49 $42.49 $0.00 18.00 -0.73%
Oct 21, 2025 $42.80 $42.80 $0.00 13.00 +0.11%
Oct 20, 2025 $42.76 $42.76 $0.00 12.00 +1.18%
Oct 17, 2025 $42.26 $42.26 $0.00 22.00 +0.64%
Oct 16, 2025 $41.99 $41.99 $0.00 25.00 -0.39%
Oct 15, 2025 $42.16 $42.16 $0.00 100.0 +0.36%
Oct 14, 2025 $42.00 $42.00 $0.00 18.00 -0.31%
Oct 13, 2025 $42.14 $42.14 $0.00 25.00 +1.56%
Oct 10, 2025 $42.17 $41.49 $0.679 150.0 -2.70%
Oct 09, 2025 $42.64 $42.64 $0.00 15.00 -0.25%
Oct 08, 2025 $42.75 $42.75 $0.00 7.00 +0.62%
Oct 07, 2025 $42.48 $42.48 $0.00 19.00 -0.55%
Oct 06, 2025 $42.72 $42.72 $0.00 17.00 +0.36%
Oct 03, 2025 $42.56 $42.56 $0.00 79.00 +0.05%
Oct 02, 2025 $42.54 $42.54 $0.00 14.00 +0.09%
Oct 01, 2025 $42.51 $42.15 $0.3562 231.0 +0.39%
Sep 30, 2025 $42.34 $42.17 $0.17 557.0 +0.61%
Sep 29, 2025 $42.24 $42.08 $0.1554 393.0 +0.36%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $43.10 $41.49 $1.61 6,865.0 +1.78%
Sep, 2025 $42.37 $40.51 $1.86 2,329.0 +3.79%
Aug, 2025 $41.13 $39.41 $1.72 287,679.0 +2.30%
Jul, 2025 $40.27 $39.13 $1.14 23,279.0 +1.85%
Jun, 2025 $39.15 $37.28 $1.87 1,957.0 +5.31%
May, 2025 $37.50 $35.35 $2.15 7,440.0 +5.79%
Apr, 2025 $35.65 $31.01 $4.64 273,882.0 -0.66%
Mar, 2025 $37.88 $35.01 $2.87 28,778.0 -6.14%
Feb, 2025 $38.80 $37.18 $1.62 2,894.0 -0.93%
Jan, 2025 $38.54 $36.53 $2.01 300,426.0 +2.32%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.78 $37.19 $1.58 2,953.0 -2.57%
Nov, 2024 $38.41 $36.73 $1.68 185,564.0 +4.41%
Oct, 2024 $37.92 $36.62 $1.30 3,219.0 -1.20%
Sep, 2024 $37.20 $35.16 $2.05 153,259.0 +1.37%
Aug, 2024 $36.70 $33.35 $3.35 289,892.0 +2.71%
Jul, 2024 $36.83 $35.00 $1.83 68,377.0 +0.95%
Jun, 2024 $35.87 $34.07 $1.80 88,067.0 +3.90%
May, 2024 $34.41 $32.18 $2.23 191,221.0 +5.21%
Apr, 2024 $33.86 $31.81 $2.05 126,014.0 -4.73%
Mar, 2024 $33.99 $32.99 $1.00 87,416.0 +2.70%
Feb, 2024 $33.09 $31.90 $1.20 70,076.0 +4.81%
Jan, 2024 $32.10 $30.28 $1.83 835.0 +2.38%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.96 $29.47 $1.49 60,020.0 +4.53%
Nov, 2023 $29.55 $27.06 $2.49 90,290.0 +9.13%
Oct, 2023 $28.03 $26.25 $1.79 133,240.0 +0.00%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
Cap:     |  Volume (24h):