Get the Stockscreener App
37.39
0.29%
0.1067
After Hours:
37.39
-0.0004
-0.00%
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History
The historical daily chart and data for Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock (USNZ), show that the latest closing stock price as of November 18, 2024, is $37.39.
- Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf all-time high stock price is $38.30, occurred on November 08, 2024.
- The lowest Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf's stock price has risen over to $37.39 now.
- The 52-week high stock price for USNZ is $38.30, representing a 2.44% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for USNZ is $29.23, indicating a -21.82% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about USNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $37.39 | $37.19 | $0.2004 | 420.0 | +0.29% |
| Nov 15, 2024 | $37.28 | $37.28 | $0.00 | 5.00 | -1.49% |
| Nov 14, 2024 | $38.00 | $37.85 | $0.1516 | 171.0 | -0.66% |
| Nov 13, 2024 | $38.15 | $38.10 | $0.05 | 486.0 | +0.01% |
| Nov 12, 2024 | $38.10 | $38.10 | $0.00 | 48.00 | -0.17% |
| Nov 11, 2024 | $38.16 | $38.16 | $0.00 | 105.0 | -0.23% |
| Nov 08, 2024 | $38.30 | $38.23 | $0.0736 | 673.0 | +0.23% |
| Nov 07, 2024 | $38.16 | $38.13 | $0.0302 | 352.0 | +0.79% |
| Nov 06, 2024 | $37.86 | $37.75 | $0.1122 | 181,521.0 | +1.95% |
| Nov 05, 2024 | $37.14 | $37.14 | $0.00 | 22.00 | +1.11% |
| Nov 04, 2024 | $36.73 | $36.73 | $0.00 | 100.0 | -0.22% |
| Nov 01, 2024 | $37.06 | $36.81 | $0.2491 | 804.0 | +0.15% |
| Oct 31, 2024 | $36.75 | $36.75 | $0.00 | 26.00 | -1.99% |
| Oct 30, 2024 | $37.50 | $37.50 | $0.00 | 23.00 | -0.38% |
| Oct 29, 2024 | $37.64 | $37.64 | $0.00 | 34.00 | +0.33% |
| Oct 28, 2024 | $37.52 | $37.52 | $0.00 | 1.00 | +0.41% |
| Oct 25, 2024 | $37.37 | $37.37 | $0.00 | 24.00 | -0.14% |
| Oct 24, 2024 | $37.42 | $37.42 | $0.00 | 4.00 | +0.10% |
| Oct 23, 2024 | $37.39 | $37.39 | $0.00 | 37.00 | -1.03% |
| Oct 22, 2024 | $37.78 | $37.69 | $0.0897 | 273.0 | +0.07% |
| Oct 21, 2024 | $37.83 | $37.75 | $0.0782 | 191.0 | -0.33% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.30 | $36.73 | $1.57 | 185,127.0 | +1.73% |
| Oct, 2024 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| Sep, 2024 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| Aug, 2024 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| Jul, 2024 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| Jun, 2024 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| May, 2024 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| Apr, 2024 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| Mar, 2024 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| Feb, 2024 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| Jan, 2024 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.96 | $29.47 | $1.49 | 60,020.0 | +4.53% |
| Nov, 2023 | $29.55 | $27.06 | $2.49 | 90,290.0 | +9.13% |
| Oct, 2023 | $28.03 | $26.25 | $1.79 | 133,240.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):