34.73
price up icon0.55%   0.1916
after-market After Hours: 34.73 -0.0049 -0.01%
loading

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History

The historical daily chart and data for Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock (USNZ), show that the latest closing stock price as of April 25, 2025, is $34.73.
  • Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf all-time high stock price is $38.80, occurred on February 19, 2025.
  • The lowest Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf's stock price has risen over to $34.73 now.
  • The 52-week high stock price for USNZ is $38.80, representing a 11.70% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for USNZ is $31.01, indicating a -10.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USNZ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $34.73 $34.73 $0.00 8.00 +0.55%
Apr 24, 2025 $34.54 $34.54 $0.00 7.00 +2.00%
Apr 23, 2025 $34.38 $33.87 $0.5142 51,461.0 +1.64%
Apr 22, 2025 $33.32 $32.96 $0.3586 991.0 +2.43%
Apr 21, 2025 $32.53 $32.53 $0.00 12.00 -2.14%
Apr 17, 2025 $33.24 $33.24 $0.00 52.00 -0.00%
Apr 16, 2025 $33.49 $32.91 $0.58 6,486.0 -2.19%
Apr 15, 2025 $34.17 $33.99 $0.1847 206,053.0 -0.18%
Apr 14, 2025 $34.31 $34.05 $0.262 554.0 +0.94%
Apr 11, 2025 $33.73 $33.55 $0.1819 315.0 +1.84%
Apr 10, 2025 $33.12 $33.12 $0.00 107.0 -3.42%
Apr 09, 2025 $34.29 $31.47 $2.82 4,134.0 +9.58%
Apr 08, 2025 $32.82 $31.29 $1.53 573.0 -1.90%
Apr 07, 2025 $32.67 $31.01 $1.66 1,515.0 -0.51%
Apr 04, 2025 $32.91 $32.06 $0.8452 322.0 -5.59%
Apr 03, 2025 $34.48 $33.96 $0.5153 1,243.0 -4.72%
Apr 02, 2025 $35.65 $35.65 $0.00 11.00 +0.66%
Apr 01, 2025 $35.41 $35.41 $0.00 7.00 +0.11%
Mar 31, 2025 $35.37 $35.25 $0.1233 219.0 +0.55%
Mar 28, 2025 $35.18 $35.18 $0.00 40.00 -1.97%
Mar 27, 2025 $35.89 $35.89 $0.00 35.00 -0.28%
Mar 26, 2025 $35.99 $35.99 $0.00 4.00 -1.15%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.65 $31.01 $4.64 273,859.0 -1.80%
Mar, 2025 $37.88 $35.01 $2.87 28,778.0 -6.14%
Feb, 2025 $38.80 $37.18 $1.62 2,894.0 -0.93%
Jan, 2025 $38.54 $36.53 $2.01 300,426.0 +2.32%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.78 $37.19 $1.58 2,953.0 -2.57%
Nov, 2024 $38.41 $36.73 $1.68 185,564.0 +4.41%
Oct, 2024 $37.92 $36.62 $1.30 3,219.0 -1.20%
Sep, 2024 $37.20 $35.16 $2.05 153,259.0 +1.37%
Aug, 2024 $36.70 $33.35 $3.35 289,892.0 +2.71%
Jul, 2024 $36.83 $35.00 $1.83 68,377.0 +0.95%
Jun, 2024 $35.87 $34.07 $1.80 88,067.0 +3.90%
May, 2024 $34.41 $32.18 $2.23 191,221.0 +5.21%
Apr, 2024 $33.86 $31.81 $2.05 126,014.0 -4.73%
Mar, 2024 $33.99 $32.99 $1.00 87,416.0 +2.70%
Feb, 2024 $33.09 $31.90 $1.20 70,076.0 +4.81%
Jan, 2024 $32.10 $30.28 $1.83 835.0 +2.38%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.96 $29.47 $1.49 60,020.0 +4.53%
Nov, 2023 $29.55 $27.06 $2.49 90,290.0 +9.13%
Oct, 2023 $28.03 $26.25 $1.79 133,240.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):