Get the Stockscreener App
42.95
0.90%
0.3835
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History
The historical daily chart and data for Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock (USNZ), show that the latest closing stock price as of December 18, 2025, is $42.95.
- Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf all-time high stock price is $44.00, occurred on December 04, 2025.
- The lowest Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf's stock price has risen over to $42.95 now.
- The 52-week high stock price for USNZ is $44.00, representing a 2.45% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for USNZ is $31.01, indicating a -27.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $43.01 | $42.82 | $0.185 | 473.0 | +0.90% |
| Dec 17, 2025 | $42.87 | $42.56 | $0.306 | 642.0 | -1.29% |
| Dec 16, 2025 | $43.12 | $42.92 | $0.1982 | 117.0 | -0.11% |
| Dec 15, 2025 | $43.17 | $43.17 | $0.00 | 70.00 | -0.15% |
| Dec 12, 2025 | $43.23 | $43.18 | $0.0499 | 127.0 | -1.12% |
| Dec 11, 2025 | $43.72 | $43.72 | $0.00 | 26.00 | +0.03% |
| Dec 10, 2025 | $43.71 | $43.71 | $0.00 | 33.00 | +0.62% |
| Dec 09, 2025 | $43.44 | $43.44 | $0.00 | 74.00 | -0.04% |
| Dec 08, 2025 | $43.54 | $43.46 | $0.0835 | 779.0 | -0.37% |
| Dec 05, 2025 | $43.62 | $43.62 | $0.00 | 18.00 | +0.29% |
| Dec 04, 2025 | $44.00 | $43.42 | $0.58 | 12,755.0 | -0.09% |
| Dec 03, 2025 | $43.53 | $43.53 | $0.00 | 6.00 | +0.26% |
| Dec 02, 2025 | $43.42 | $43.42 | $0.00 | 35.00 | +0.36% |
| Dec 01, 2025 | $43.27 | $43.27 | $0.00 | 107.0 | -0.42% |
| Nov 28, 2025 | $43.45 | $43.45 | $0.00 | 28.00 | +0.39% |
| Nov 26, 2025 | $43.28 | $43.28 | $0.00 | 275.0 | +0.67% |
| Nov 25, 2025 | $42.99 | $42.99 | $0.00 | 219.0 | +0.97% |
| Nov 24, 2025 | $42.58 | $42.58 | $0.00 | 77.00 | +1.79% |
| Nov 21, 2025 | $41.83 | $41.36 | $0.4701 | 390.0 | +0.94% |
| Nov 20, 2025 | $42.74 | $41.44 | $1.30 | 784.0 | -1.61% |
| Nov 19, 2025 | $42.39 | $42.08 | $0.31 | 696.0 | -0.05% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.00 | $42.56 | $1.44 | 15,735.0 | -1.16% |
| Nov, 2025 | $43.49 | $41.36 | $2.13 | 20,931.0 | -0.13% |
| Oct, 2025 | $43.90 | $41.49 | $2.41 | 4,326.0 | +2.76% |
| Sep, 2025 | $42.37 | $40.51 | $1.86 | 2,329.0 | +3.79% |
| Aug, 2025 | $41.13 | $39.41 | $1.72 | 287,679.0 | +2.30% |
| Jul, 2025 | $40.27 | $39.13 | $1.14 | 23,279.0 | +1.85% |
| Jun, 2025 | $39.15 | $37.28 | $1.87 | 1,957.0 | +5.31% |
| May, 2025 | $37.50 | $35.35 | $2.15 | 7,440.0 | +5.79% |
| Apr, 2025 | $35.65 | $31.01 | $4.64 | 273,882.0 | -0.66% |
| Mar, 2025 | $37.88 | $35.01 | $2.87 | 28,778.0 | -6.14% |
| Feb, 2025 | $38.80 | $37.18 | $1.62 | 2,894.0 | -0.93% |
| Jan, 2025 | $38.54 | $36.53 | $2.01 | 300,426.0 | +2.32% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.78 | $37.19 | $1.58 | 2,953.0 | -2.57% |
| Nov, 2024 | $38.41 | $36.73 | $1.68 | 185,564.0 | +4.41% |
| Oct, 2024 | $37.92 | $36.62 | $1.30 | 3,219.0 | -1.20% |
| Sep, 2024 | $37.20 | $35.16 | $2.05 | 153,259.0 | +1.37% |
| Aug, 2024 | $36.70 | $33.35 | $3.35 | 289,892.0 | +2.71% |
| Jul, 2024 | $36.83 | $35.00 | $1.83 | 68,377.0 | +0.95% |
| Jun, 2024 | $35.87 | $34.07 | $1.80 | 88,067.0 | +3.90% |
| May, 2024 | $34.41 | $32.18 | $2.23 | 191,221.0 | +5.21% |
| Apr, 2024 | $33.86 | $31.81 | $2.05 | 126,014.0 | -4.73% |
| Mar, 2024 | $33.99 | $32.99 | $1.00 | 87,416.0 | +2.70% |
| Feb, 2024 | $33.09 | $31.90 | $1.20 | 70,076.0 | +4.81% |
| Jan, 2024 | $32.10 | $30.28 | $1.83 | 835.0 | +2.38% |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.96 | $29.47 | $1.49 | 60,020.0 | +4.53% |
| Nov, 2023 | $29.55 | $27.06 | $2.49 | 90,290.0 | +9.13% |
| Oct, 2023 | $28.03 | $26.25 | $1.79 | 133,240.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):