Get the Stockscreener App
35.56
0.00%
-0.0004
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History
The historical daily chart and data for Amplify Samsung U S Natural Gas Infrastructure Etf stock (USNG), show that the latest closing stock price as of October 13, 2026, is $35.56.
- Amplify Samsung U S Natural Gas Infrastructure Etf all-time high stock price is $37.60, occurred on May 22, 2026.
- The lowest Amplify Samsung U S Natural Gas Infrastructure Etf stock price recorded was $24.49 on May 23, 2025. Since then, Amplify Samsung U S Natural Gas Infrastructure Etf's stock price has risen over 45.20% to $35.56 now.
- The 52-week high stock price for USNG is $37.60, representing a 5.74% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for USNG is $26.87, indicating a -24.44% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Amplify Samsung U S Natural Gas Infrastructure Etf (USNG) stock in the beginning of 2025 was $24.70. The stock closed the year at $27.46, a gain of over 11.18% for the year.
The table below shows more information about USNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.56 | $35.44 | $0.12 | 422.0 | -0.00% |
| Oct 12, 2026 | $35.56 | $35.42 | $0.1404 | 1,186.0 | +0.32% |
| Oct 09, 2026 | $35.54 | $35.36 | $0.18 | 4,394.0 | +0.43% |
| Oct 08, 2026 | $35.29 | $35.14 | $0.1549 | 3,498.0 | -0.17% |
| Oct 07, 2026 | $35.75 | $35.21 | $0.54 | 3,866.0 | -1.58% |
| Oct 06, 2026 | $36.01 | $35.55 | $0.4601 | 4,804.0 | +2.02% |
| Oct 05, 2026 | $35.41 | $35.03 | $0.38 | 1,553.0 | +0.54% |
| Oct 02, 2026 | $35.05 | $34.82 | $0.23 | 4,848.0 | +1.53% |
| Oct 01, 2026 | $34.49 | $34.05 | $0.4383 | 3,265.0 | +1.01% |
| Sep 30, 2026 | $34.51 | $34.12 | $0.385 | 1,331.0 | -0.58% |
| Sep 29, 2026 | $34.45 | $34.35 | $0.10 | 1,310.0 | -0.15% |
| Sep 28, 2026 | $34.60 | $34.33 | $0.275 | 4,640.0 | -1.29% |
| Sep 25, 2026 | $34.85 | $34.74 | $0.11 | 1,520.0 | +0.00% |
| Sep 24, 2026 | $34.93 | $34.80 | $0.1328 | 2,088.0 | -0.31% |
| Sep 23, 2026 | $35.25 | $34.96 | $0.288 | 2,978.0 | +0.14% |
| Sep 22, 2026 | $35.52 | $34.91 | $0.61 | 3,695.0 | -1.24% |
| Sep 21, 2026 | $35.62 | $35.35 | $0.27 | 7,836.0 | -0.78% |
| Sep 18, 2026 | $35.80 | $35.62 | $0.18 | 2,170.0 | -0.04% |
| Sep 17, 2026 | $35.86 | $35.46 | $0.40 | 4,736.0 | +1.33% |
| Sep 16, 2026 | $35.59 | $34.86 | $0.73 | 24,016.0 | +0.70% |
| Sep 15, 2026 | $35.23 | $34.93 | $0.2926 | 8,309.0 | -0.14% |
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung U S Natural Gas Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung U S Natural Gas Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.01 | $34.05 | $1.96 | 27,836.0 | +4.13% |
| Sep, 2026 | $36.67 | $34.12 | $2.54 | 101,881.0 | -0.99% |
| Aug, 2026 | $35.82 | $33.73 | $2.09 | 109,831.0 | +0.66% |
| Jul, 2026 | $36.75 | $32.94 | $3.81 | 165,652.0 | -6.78% |
| Jun, 2026 | $37.46 | $35.02 | $2.44 | 41,858.0 | +4.16% |
| May, 2026 | $37.60 | $35.04 | $2.56 | 71,230.0 | -3.76% |
| Apr, 2026 | $36.69 | $32.77 | $3.92 | 64,989.0 | +10.37% |
| Mar, 2026 | $34.57 | $32.33 | $2.24 | 55,224.0 | +1.94% |
| Feb, 2026 | $32.73 | $29.74 | $2.99 | 27,778.0 | +6.80% |
| Jan, 2026 | $30.59 | $27.58 | $3.01 | 29,814.0 | +11.13% |
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $26.87 | $1.98 | 19,897.0 | -2.01% |
| Nov, 2025 | $28.34 | $27.00 | $1.34 | 20,551.0 | +1.15% |
| Oct, 2025 | $28.35 | $26.98 | $1.38 | 27,438.0 | -0.25% |
| Sep, 2025 | $28.12 | $26.10 | $2.02 | 13,023.0 | +3.84% |
| Aug, 2025 | $26.89 | $25.90 | $0.9914 | 6,757.0 | +1.12% |
| Jul, 2025 | $26.56 | $25.35 | $1.21 | 10,156.0 | +1.16% |
| Jun, 2025 | $26.26 | $25.25 | $1.01 | 17,521.0 | +3.89% |
| May, 2025 | $25.49 | $24.49 | $1.00 | 26,119.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):