Get the Stockscreener App
25.97
1.29%
0.3317
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History
The historical daily chart and data for Amplify Samsung U S Natural Gas Infrastructure Etf stock (USNG), show that the latest closing stock price as of June 06, 2025, is $25.97.
- Amplify Samsung U S Natural Gas Infrastructure Etf all-time high stock price is $25.99, occurred on June 06, 2025.
- The lowest Amplify Samsung U S Natural Gas Infrastructure Etf stock price recorded was $24.49 on May 23, 2025. Since then, Amplify Samsung U S Natural Gas Infrastructure Etf's stock price has risen over 6.05% to $25.97 now.
- The 52-week high stock price for USNG is $25.99, representing a 0.07% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for USNG is $24.49, indicating a -5.71% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about USNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.99 | $25.77 | $0.22 | 3,769.0 | +1.29% |
| Jun 05, 2025 | $25.77 | $25.64 | $0.1306 | 2,870.0 | +0.14% |
| Jun 04, 2025 | $25.98 | $25.60 | $0.3706 | 334.0 | -1.40% |
| Jun 03, 2025 | $25.97 | $25.97 | $0.00 | 103.0 | +1.43% |
| Jun 02, 2025 | $25.60 | $25.25 | $0.3518 | 225.0 | +1.31% |
| May 30, 2025 | $25.27 | $25.07 | $0.20 | 1,373.0 | +0.31% |
| May 29, 2025 | $25.30 | $25.08 | $0.2195 | 4,614.0 | -0.54% |
| May 28, 2025 | $25.49 | $25.32 | $0.17 | 5,128.0 | -0.44% |
| May 27, 2025 | $25.47 | $25.27 | $0.195 | 6,487.0 | +1.57% |
| May 23, 2025 | $25.06 | $24.49 | $0.5696 | 4,154.0 | +1.41% |
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung U S Natural Gas Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung U S Natural Gas Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.99 | $25.25 | $0.74 | 11,070.0 | +2.78% |
| May, 2025 | $25.49 | $24.49 | $1.00 | 26,119.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):