Get the Stockscreener App
33.08
0.94%
0.3089
After Hours:
33.05
-0.0269
-0.08%
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History
The historical daily chart and data for Amplify Samsung U S Natural Gas Infrastructure Etf stock (USNG), show that the latest closing stock price as of March 11, 2026, is $33.08.
- Amplify Samsung U S Natural Gas Infrastructure Etf all-time high stock price is $33.36, occurred on March 05, 2026.
- The lowest Amplify Samsung U S Natural Gas Infrastructure Etf stock price recorded was $24.49 on May 23, 2025. Since then, Amplify Samsung U S Natural Gas Infrastructure Etf's stock price has risen over 35.06% to $33.08 now.
- The 52-week high stock price for USNG is $33.36, representing a 0.86% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for USNG is $24.49, indicating a -25.96% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about USNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $33.08 | $32.77 | $0.3069 | 1,049.0 | +0.94% |
| Mar 10, 2026 | $32.91 | $32.61 | $0.3001 | 1,493.0 | +0.41% |
| Mar 09, 2026 | $32.63 | $32.33 | $0.3031 | 1,337.0 | -0.04% |
| Mar 06, 2026 | $32.90 | $32.65 | $0.2535 | 1,760.0 | -1.18% |
| Mar 05, 2026 | $33.36 | $32.87 | $0.49 | 2,203.0 | -0.70% |
| Mar 04, 2026 | $33.27 | $32.69 | $0.58 | 4,331.0 | +1.14% |
| Mar 03, 2026 | $33.03 | $32.59 | $0.4405 | 2,357.0 | -0.98% |
| Mar 02, 2026 | $33.22 | $32.89 | $0.3287 | 1,291.0 | +1.91% |
| Feb 27, 2026 | $32.69 | $32.59 | $0.0952 | 2,045.0 | -0.14% |
| Feb 26, 2026 | $32.67 | $32.45 | $0.22 | 529.0 | -0.28% |
| Feb 25, 2026 | $32.73 | $32.08 | $0.6529 | 861.0 | +0.75% |
| Feb 24, 2026 | $32.49 | $32.12 | $0.37 | 1,767.0 | +0.71% |
| Feb 23, 2026 | $32.26 | $31.96 | $0.30 | 2,087.0 | +0.90% |
| Feb 20, 2026 | $32.00 | $31.95 | $0.05 | 1,655.0 | +0.07% |
| Feb 19, 2026 | $31.95 | $31.95 | $0.00 | 150.0 | +0.11% |
| Feb 18, 2026 | $32.22 | $31.84 | $0.375 | 2,323.0 | +0.15% |
| Feb 17, 2026 | $31.87 | $31.56 | $0.31 | 1,885.0 | -0.63% |
| Feb 13, 2026 | $32.32 | $31.37 | $0.95 | 1,763.0 | +2.63% |
| Feb 12, 2026 | $31.71 | $31.25 | $0.4574 | 726.0 | -1.29% |
| Feb 11, 2026 | $31.68 | $31.31 | $0.37 | 1,586.0 | +1.38% |
| Feb 10, 2026 | $31.28 | $31.14 | $0.144 | 2,207.0 | +0.22% |
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung U S Natural Gas Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung U S Natural Gas Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.36 | $32.33 | $1.03 | 16,870.0 | +1.48% |
| Feb, 2026 | $32.73 | $29.74 | $2.99 | 27,778.0 | +6.80% |
| Jan, 2026 | $30.59 | $27.58 | $3.01 | 29,814.0 | +11.13% |
Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.85 | $26.87 | $1.98 | 19,897.0 | -2.01% |
| Nov, 2025 | $28.34 | $27.00 | $1.34 | 20,551.0 | +1.15% |
| Oct, 2025 | $28.35 | $26.98 | $1.38 | 27,438.0 | -0.25% |
| Sep, 2025 | $28.12 | $26.10 | $2.02 | 13,023.0 | +3.84% |
| Aug, 2025 | $26.89 | $25.90 | $0.9914 | 6,757.0 | +1.12% |
| Jul, 2025 | $26.56 | $25.35 | $1.21 | 10,156.0 | +1.16% |
| Jun, 2025 | $26.26 | $25.25 | $1.01 | 17,521.0 | +3.89% |
| May, 2025 | $25.49 | $24.49 | $1.00 | 26,119.0 | +0.00% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):