Amplify Samsung U S Natural Gas Infrastructure Etf (USNG)

Overview News Price History Discussions Forecast

Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History

The historical daily chart and data for Amplify Samsung U S Natural Gas Infrastructure Etf stock (USNG), show that the latest closing stock price as of August 25, 2026, is $34.14.

Amplify Samsung U S Natural Gas Infrastructure Etf all-time high stock price is $37.60, occurred on May 22, 2026.
The lowest Amplify Samsung U S Natural Gas Infrastructure Etf stock price recorded was $24.49 on May 23, 2025. Since then, Amplify Samsung U S Natural Gas Infrastructure Etf's stock price has risen over 39.40% to $34.14 now.
The 52-week high stock price for USNG is $37.60, representing a 10.14% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for USNG is $26.10, indicating a -23.55% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about USNG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$34.29	$34.14	$0.1519	3,019.0	+0.29%
Aug 24, 2026	$34.17	$33.73	$0.445	6,003.0	-0.20%
Aug 21, 2026	$34.34	$33.90	$0.44	3,969.0	-0.89%
Aug 20, 2026	$34.76	$34.18	$0.5801	3,390.0	-0.73%
Aug 19, 2026	$35.47	$34.49	$0.98	3,480.0	-1.85%
Aug 18, 2026	$35.76	$35.24	$0.52	7,239.0	-0.39%
Aug 17, 2026	$35.82	$35.46	$0.36	4,302.0	-0.26%
Aug 14, 2026	$35.55	$35.01	$0.5417	6,647.0	+1.69%
Aug 13, 2026	$35.32	$34.96	$0.3599	6,397.0	-0.40%
Aug 12, 2026	$35.18	$34.89	$0.29	13,631.0	+1.88%
Aug 11, 2026	$34.61	$34.44	$0.17	8,735.0	+0.19%
Aug 10, 2026	$34.50	$34.22	$0.28	8,503.0	+0.94%
Aug 07, 2026	$34.30	$33.92	$0.38	6,477.0	-0.83%
Aug 06, 2026	$34.63	$34.35	$0.2799	1,786.0	+0.56%
Aug 05, 2026	$34.45	$34.14	$0.305	1,230.0	-1.33%
Aug 04, 2026	$34.71	$34.28	$0.43	3,999.0	+0.79%
Aug 03, 2026	$34.40	$33.74	$0.66	4,654.0	+0.25%
Jul 31, 2026	$34.39	$34.26	$0.1254	2,249.0	+0.51%
Jul 30, 2026	$34.15	$33.28	$0.87	9,580.0	+3.51%
Jul 29, 2026	$33.66	$32.94	$0.7245	5,459.0	-1.06%
Jul 28, 2026	$33.75	$33.15	$0.60	14,114.0	-2.00%

Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung U S Natural Gas Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung U S Natural Gas Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$35.82	$33.73	$2.09	96,480.0	-0.37%
Jul, 2026	$36.75	$32.94	$3.81	165,652.0	-6.78%
Jun, 2026	$37.46	$35.02	$2.44	41,858.0	+4.16%
May, 2026	$37.60	$35.04	$2.56	71,230.0	-3.76%
Apr, 2026	$36.69	$32.77	$3.92	64,989.0	+10.37%
Mar, 2026	$34.57	$32.33	$2.24	55,224.0	+1.94%
Feb, 2026	$32.73	$29.74	$2.99	27,778.0	+6.80%
Jan, 2026	$30.59	$27.58	$3.01	29,814.0	+11.13%

Amplify Samsung U S Natural Gas Infrastructure Etf Stock (USNG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$26.87	$1.98	19,897.0	-2.01%
Nov, 2025	$28.34	$27.00	$1.34	20,551.0	+1.15%
Oct, 2025	$28.35	$26.98	$1.38	27,438.0	-0.25%
Sep, 2025	$28.12	$26.10	$2.02	13,023.0	+3.84%
Aug, 2025	$26.89	$25.90	$0.9914	6,757.0	+1.12%
Jul, 2025	$26.56	$25.35	$1.21	10,156.0	+1.16%
Jun, 2025	$26.26	$25.25	$1.01	17,521.0	+3.89%
May, 2025	$25.49	$24.49	$1.00	26,119.0	+0.00%