Get the Stockscreener App
24.97
0.56%
-0.1412
Corgi U.S. Mid-Cap 2x Daily ETF Stock (USMX) Price History
The historical daily chart and data for Corgi U.S. Mid-Cap 2x Daily ETF stock (USMX), show that the latest closing stock price as of October 12, 2026, is $24.97.
- Corgi U.S. Mid-Cap 2x Daily ETF all-time high stock price is $26.57, occurred on August 26, 2026.
- The lowest Corgi U.S. Mid-Cap 2x Daily ETF stock price recorded was $23.64 on September 30, 2026. Since then, Corgi U.S. Mid-Cap 2x Daily ETF's stock price has risen over 5.61% to $24.97 now.
- The 52-week high stock price for USMX is $26.57, representing a 6.41% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for USMX is $23.64, indicating a -5.31% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about USMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.97 | $24.97 | $0.00 | 9.00 | -0.56% |
| Oct 09, 2026 | $25.11 | $25.11 | $0.00 | 6.00 | +1.66% |
| Oct 08, 2026 | $24.70 | $24.70 | $0.00 | 10.00 | +0.64% |
| Oct 07, 2026 | $24.54 | $24.54 | $0.00 | 11.00 | -2.06% |
| Oct 06, 2026 | $25.06 | $25.06 | $0.00 | 12.00 | +1.80% |
| Oct 05, 2026 | $24.61 | $24.61 | $0.00 | 38.00 | +1.54% |
| Oct 02, 2026 | $24.24 | $24.24 | $0.00 | 13.00 | +1.10% |
| Oct 01, 2026 | $23.97 | $23.97 | $0.00 | 11.00 | +1.41% |
| Sep 30, 2026 | $23.64 | $23.64 | $0.00 | 11.00 | -1.22% |
| Sep 29, 2026 | $23.93 | $23.93 | $0.00 | 8.00 | +0.11% |
| Sep 28, 2026 | $23.91 | $23.91 | $0.00 | 19.00 | -1.89% |
| Sep 25, 2026 | $24.37 | $24.37 | $0.00 | 9.00 | +0.71% |
| Sep 24, 2026 | $24.20 | $24.20 | $0.0024 | 108.0 | -0.58% |
| Sep 23, 2026 | $24.34 | $24.34 | $0.00 | 8.00 | -1.51% |
| Sep 22, 2026 | $24.80 | $24.71 | $0.0866 | 112.0 | -0.22% |
| Sep 21, 2026 | $24.82 | $24.77 | $0.052 | 111.0 | +1.47% |
| Sep 18, 2026 | $24.41 | $24.41 | $0.00 | 9.00 | -0.55% |
| Sep 17, 2026 | $24.54 | $24.54 | $0.00 | 10.00 | +1.51% |
| Sep 16, 2026 | $24.39 | $24.18 | $0.2115 | 108.0 | -1.06% |
| Sep 15, 2026 | $24.44 | $24.44 | $0.00 | 8.00 | -1.59% |
Corgi U.S. Mid-Cap 2x Daily ETF Stock (USMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Mid-Cap 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Mid-Cap 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Mid-Cap 2x Daily ETF Stock (USMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.11 | $23.97 | $1.13 | 110.0 | +5.61% |
| Sep, 2026 | $26.03 | $23.64 | $2.38 | 621.0 | -8.56% |
| Aug, 2026 | $26.57 | $25.85 | $0.7133 | 78.00 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):