Get the Stockscreener App
42.17
0.02%
-0.0064
After Hours:
42.14
-0.0296
-0.07%
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock (USML), show that the latest closing stock price as of March 13, 2026, is $42.17.
- Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn all-time high stock price is $47.66, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price recorded was $0.00 on July 08, 2024. Since then, Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn's stock price has risen over to $42.17 now.
- The 52-week high stock price for USML is $44.84, representing a 6.32% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for USML is $34.30, indicating a -18.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $42.17 | $42.14 | $0.0296 | 121.0 | -0.02% |
| Mar 12, 2026 | $42.22 | $42.18 | $0.044 | 167.0 | -0.73% |
| Mar 11, 2026 | $42.49 | $42.49 | $0.00 | 12.00 | -1.02% |
| Mar 10, 2026 | $42.93 | $42.92 | $0.0061 | 102.0 | -1.51% |
| Mar 09, 2026 | $43.68 | $43.20 | $0.48 | 1,617.0 | -0.17% |
| Mar 06, 2026 | $43.66 | $43.66 | $0.00 | 49.00 | -0.41% |
| Mar 05, 2026 | $44.01 | $43.84 | $0.1677 | 112.0 | -1.16% |
| Mar 04, 2026 | $44.47 | $44.36 | $0.1123 | 118.0 | +0.32% |
| Mar 03, 2026 | $44.30 | $44.21 | $0.0852 | 252.0 | -1.39% |
| Mar 02, 2026 | $44.84 | $44.84 | $0.00 | 48.00 | +0.37% |
| Feb 27, 2026 | $44.67 | $44.37 | $0.2991 | 258.0 | +2.00% |
| Feb 26, 2026 | $43.79 | $43.72 | $0.0719 | 239.0 | +0.71% |
| Feb 25, 2026 | $43.48 | $43.48 | $0.00 | 2.00 | +0.04% |
| Feb 24, 2026 | $43.46 | $43.44 | $0.0233 | 456.0 | +1.38% |
| Feb 23, 2026 | $42.87 | $42.86 | $0.010 | 108.0 | -0.89% |
| Feb 20, 2026 | $43.25 | $43.15 | $0.104 | 100.0 | +0.25% |
| Feb 19, 2026 | $43.15 | $43.14 | $0.0057 | 100.0 | -0.16% |
| Feb 18, 2026 | $43.21 | $43.09 | $0.1235 | 200.0 | +0.29% |
| Feb 17, 2026 | $43.09 | $43.09 | $0.00 | 1.00 | -0.51% |
| Feb 13, 2026 | $43.31 | $43.13 | $0.1805 | 1,106.0 | +1.81% |
| Feb 12, 2026 | $43.17 | $42.54 | $0.6276 | 131.0 | -1.68% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.84 | $42.14 | $2.70 | 2,719.0 | -5.60% |
| Feb, 2026 | $44.67 | $42.31 | $2.36 | 4,221.0 | +5.38% |
| Jan, 2026 | $42.86 | $41.23 | $1.63 | 7,425.0 | +1.08% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.80 | $41.21 | $1.59 | 922.0 | -0.53% |
| Nov, 2025 | $42.78 | $40.22 | $2.56 | 69.00 | +4.19% |
| Oct, 2025 | $43.19 | $40.87 | $2.32 | 11,686.0 | -4.46% |
| Sep, 2025 | $42.98 | $41.29 | $1.69 | 1,841.0 | +2.17% |
| Aug, 2025 | $42.44 | $40.49 | $1.95 | 2,547.0 | +3.04% |
| Jul, 2025 | $43.00 | $40.56 | $2.44 | 19,634.0 | -3.27% |
| Jun, 2025 | $42.21 | $40.44 | $1.77 | 3,404.0 | +0.85% |
| May, 2025 | $42.57 | $40.22 | $2.34 | 3,691.0 | +1.28% |
| Apr, 2025 | $42.59 | $34.30 | $8.29 | 3,459.0 | -2.51% |
| Mar, 2025 | $42.80 | $39.54 | $3.26 | 4,870.0 | -1.38% |
| Feb, 2025 | $42.98 | $41.31 | $1.67 | 5,459.0 | +4.77% |
| Jan, 2025 | $41.39 | $37.43 | $3.96 | 852.0 | +6.94% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.66 | $37.65 | $10.01 | 6,687.0 | -11.65% |
| Nov, 2024 | $43.52 | $39.56 | $3.96 | 303.0 | +9.59% |
| Oct, 2024 | $42.73 | $39.71 | $3.02 | 3,200.0 | -3.09% |
| Sep, 2024 | $45.94 | $39.15 | $6.79 | 1,631.0 | +0.26% |
| Aug, 2024 | $41.53 | $35.72 | $5.81 | 1,728.0 | +8.99% |
| Jul, 2024 | $37.50 | $34.94 | $2.56 | 1,543.0 | +6.85% |
| Jun, 2024 | $35.72 | $33.86 | $1.86 | 9,283.0 | +3.20% |
| May, 2024 | $35.24 | $31.20 | $4.04 | 2,277.0 | +4.78% |
| Apr, 2024 | $34.89 | $32.09 | $2.81 | 246.0 | -7.78% |
| Mar, 2024 | $35.21 | $33.25 | $1.96 | 6,356.0 | +5.55% |
| Feb, 2024 | $33.70 | $32.05 | $1.65 | 6,056.0 | +3.52% |
| Jan, 2024 | $32.72 | $30.69 | $2.03 | 1,430.0 | +4.08% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):