Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn (USML)

Overview News Price History Discussions Forecast

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History

The historical daily chart and data for Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock (USML), show that the latest closing stock price as of December 31, 1969, is $0.00.

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn all-time high stock price is $47.66, occurred on December 04, 2024.
The lowest Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price recorded was $0.00 on July 08, 2024. Since then, Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn's stock price has risen over to $0.00 now.
The 52-week high stock price for USML is $47.44, representing a increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for USML is $38.97, indicating a decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about USML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$47.44	$44.76	$2.69	10,928.0	+5.29%
Jul, 2026	$44.99	$42.77	$2.22	3,560.0	+3.56%
Jun, 2026	$43.72	$41.47	$2.26	4,253.0	+0.12%
May, 2026	$43.64	$41.35	$2.29	962.0	+3.45%
Apr, 2026	$42.09	$40.30	$1.79	4,225.0	+4.01%
Mar, 2026	$44.84	$38.97	$5.87	6,765.0	-9.94%
Feb, 2026	$44.67	$42.31	$2.36	4,221.0	+5.38%
Jan, 2026	$42.86	$41.23	$1.63	7,425.0	+1.08%

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.80	$41.21	$1.59	922.0	-0.53%
Nov, 2025	$42.78	$40.22	$2.56	69.00	+4.19%
Oct, 2025	$43.19	$40.87	$2.32	11,686.0	-4.46%
Sep, 2025	$42.98	$41.29	$1.69	1,841.0	+2.17%
Aug, 2025	$42.44	$40.49	$1.95	2,547.0	+3.04%
Jul, 2025	$43.00	$40.56	$2.44	19,634.0	-3.27%
Jun, 2025	$42.21	$40.44	$1.77	3,404.0	+0.85%
May, 2025	$42.57	$40.22	$2.34	3,691.0	+1.28%
Apr, 2025	$42.59	$34.30	$8.29	3,459.0	-2.51%
Mar, 2025	$42.80	$39.54	$3.26	4,870.0	-1.38%
Feb, 2025	$42.98	$41.31	$1.67	5,459.0	+4.77%
Jan, 2025	$41.39	$37.43	$3.96	852.0	+6.94%

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.66	$37.65	$10.01	6,687.0	-11.65%
Nov, 2024	$43.52	$39.56	$3.96	303.0	+9.59%
Oct, 2024	$42.73	$39.71	$3.02	3,200.0	-3.09%
Sep, 2024	$45.94	$39.15	$6.79	1,631.0	+0.26%
Aug, 2024	$41.53	$35.72	$5.81	1,728.0	+8.99%
Jul, 2024	$37.50	$34.94	$2.56	1,543.0	+6.85%
Jun, 2024	$35.72	$33.86	$1.86	9,283.0	+3.20%
May, 2024	$35.24	$31.20	$4.04	2,277.0	+4.78%
Apr, 2024	$34.89	$32.09	$2.81	246.0	-7.78%
Mar, 2024	$35.21	$33.25	$1.96	6,356.0	+5.55%
Feb, 2024	$33.70	$32.05	$1.65	6,056.0	+3.52%
Jan, 2024	$32.72	$30.69	$2.03	1,430.0	+4.08%