Get the Stockscreener App
0.000001
0.00%
0.00
North American Cannabis Holdings Inc Stock (USMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 20,231,829.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 3,757,000.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 235,000.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 119,000.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 320,000.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 101,000.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 50,200.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 143,000.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 8,928.0 | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | 3,895,555.0 | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | 4,301,500.0 | +0.00% |
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | 5,980,000.0 | +0.00% |
| Nov 13, 2025 | $0.00 | $0.00 | $0.00 | 333,000.0 | +0.00% |
| Nov 12, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Nov 11, 2025 | $0.00 | $0.00 | $0.00 | 342,442.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North American Cannabis Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Cannabis Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North American Cannabis Holdings Inc Stock (USMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 46,079,658.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 24,005,602.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 57,333,532.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 32,020,172.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 39,749,580.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 19,147,062.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 7,543,084.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 15,659,499.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 9,901,995.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 17,711,296.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 21,665,882.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 34,806,772.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 79,681,530.0 | +0.00% |
| Nov, 2024 | $0.000174 | $0.00 | $0.000173 | 55,630,134.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 7,762,075.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,710,241.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 12,608,351.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 14,912,074.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 16,544,574.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 7,516,668.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 15,069,020.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 25,167,305.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 46,488,836.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 34,312,385.0 | -99.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 167,030,925.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 134,319,112.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 97,299,166.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 138,373,760.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 98,518,852.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 191,272,990.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 262,252,301.0 | +19,900% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 12,809,788.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 12,010,628.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 53,941,189.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):