Get the Stockscreener App
0.000001
0.00%
+0.00
North American Cannabis Holdings Inc Stock (USMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.00 | $0.00 | $0.00 | 214,285.0 | +0.00% |
| May 02, 2024 | $0.00 | $0.00 | $0.00 | 85,586.0 | +0.00% |
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 500,300.0 | +0.00% |
| Apr 30, 2024 | $0.00 | $0.00 | $0.00 | 28,235.0 | +0.00% |
| Apr 29, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Apr 26, 2024 | $0.00 | $0.00 | $0.00 | 100,001.0 | +0.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Apr 24, 2024 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | 120,010.0 | +0.00% |
| Apr 15, 2024 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| Apr 12, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Apr 10, 2024 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Apr 08, 2024 | $0.00 | $0.00 | $0.00 | 1,010,000.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North American Cannabis Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Cannabis Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North American Cannabis Holdings Inc Stock (USMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,014,456.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 14,069,020.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 25,163,020.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 46,488,836.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 34,312,385.0 | -99.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 167,030,925.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 134,319,112.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 97,299,166.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 138,373,760.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 98,518,852.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 191,272,990.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 262,252,301.0 | +19,900% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 12,809,788.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 12,010,628.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 53,941,189.0 | -99.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 151,028,361.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.00 | $0.000499 | 427,216,685.0 | -77.78% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 266,848,255.0 | +12.50% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 261,823,422.0 | +0.00% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 397,184,957.0 | -20.00% |
| Jul, 2022 | $0.0006 | $0.0004 | $0.0002 | 87,099,158.0 | +0.00% |
| May, 2022 | $0.0006 | $0.0005 | $0.00 | 42,715,047.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):