Get the Stockscreener App
0.000001
0.00%
0.00
North American Cannabis Holdings Inc Stock (USMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | 279,500.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 5,142,500.0 | -99.00% |
| Mar 26, 2026 | $0.0001 | $0.00 | $0.00 | 3,221,200.0 | +9,900% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 685,099.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 2,818,889.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 2,050,000.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 76,923.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 73,500.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 241,312.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 243,838.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 78,002.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 109,999.0 | +0.00% |
| Mar 03, 2026 | $0.00 | $0.00 | $0.00 | 1,380,000.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North American Cannabis Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Cannabis Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North American Cannabis Holdings Inc Stock (USMJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 21,559,204.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 9,160,126.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 9,620,093.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 67,798,897.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 24,005,602.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 57,333,532.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 32,020,172.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 39,749,580.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 19,147,062.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 7,543,084.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 15,659,499.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 9,901,995.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 17,711,296.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 21,665,882.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 34,806,772.0 | +0.00% |
North American Cannabis Holdings Inc Stock (USMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 79,681,530.0 | +0.00% |
| Nov, 2024 | $0.000174 | $0.00 | $0.000173 | 55,630,134.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 7,762,075.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,710,241.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 12,608,351.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 14,912,074.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 16,544,574.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 7,516,668.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 15,069,020.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 25,167,305.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,368,347.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 27,142,207.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):