Get the Stockscreener App
71.80
1.16%
0.821
After Hours:
71.77
-0.0316
-0.04%
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of May 06, 2026, is $71.80.
- Principal U S Mega Cap Etf all-time high stock price is $71.11, occurred on May 01, 2026.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 219.83% to $71.80 now.
- The 52-week high stock price for USMC is $71.11, representing a -0.96% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for USMC is $56.99, indicating a -20.63% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $71.81 | $71.30 | $0.51 | 37,944.0 | +1.16% |
| May 05, 2026 | $71.10 | $70.86 | $0.24 | 46,211.0 | +0.87% |
| May 04, 2026 | $70.72 | $70.14 | $0.5768 | 44,222.0 | -0.25% |
| May 01, 2026 | $71.11 | $70.54 | $0.5664 | 60,925.0 | +0.21% |
| Apr 30, 2026 | $70.52 | $69.79 | $0.725 | 142,854.0 | +0.72% |
| Apr 29, 2026 | $69.99 | $69.70 | $0.285 | 121,614.0 | +0.37% |
| Apr 28, 2026 | $69.89 | $69.36 | $0.5264 | 1,153,403.0 | -0.29% |
| Apr 27, 2026 | $69.88 | $69.37 | $0.51 | 40,480.0 | +0.36% |
| Apr 24, 2026 | $69.61 | $69.12 | $0.4892 | 35,900.0 | +0.62% |
| Apr 23, 2026 | $69.49 | $68.68 | $0.81 | 41,493.0 | -0.35% |
| Apr 22, 2026 | $69.41 | $68.95 | $0.46 | 78,808.0 | +1.15% |
| Apr 21, 2026 | $69.21 | $68.50 | $0.71 | 86,788.0 | -0.82% |
| Apr 20, 2026 | $69.48 | $68.96 | $0.52 | 48,617.0 | -0.63% |
| Apr 17, 2026 | $69.83 | $69.26 | $0.5699 | 58,991.0 | +0.64% |
| Apr 16, 2026 | $69.36 | $69.04 | $0.315 | 97,104.0 | -0.13% |
| Apr 15, 2026 | $69.28 | $68.53 | $0.7512 | 113,817.0 | +0.89% |
| Apr 14, 2026 | $68.66 | $67.61 | $1.05 | 161,499.0 | +1.55% |
| Apr 13, 2026 | $67.61 | $66.81 | $0.8054 | 54,621.0 | +0.68% |
| Apr 10, 2026 | $67.38 | $67.02 | $0.3599 | 38,958.0 | -0.17% |
| Apr 09, 2026 | $67.34 | $66.50 | $0.84 | 99,417.0 | +1.02% |
| Apr 08, 2026 | $67.19 | $66.14 | $1.05 | 75,744.0 | +2.65% |
| Apr 07, 2026 | $64.91 | $64.08 | $0.825 | 92,322.0 | +0.08% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $71.81 | $70.14 | $1.67 | 227,246.0 | +1.99% |
| Apr, 2026 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| Mar, 2026 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| Feb, 2026 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| Jan, 2026 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):