Get the Stockscreener App
52.04
0.06%
+0.03
Principal U.S. Mega-Cap ETF Stock (USMC) Price History
The historical daily chart and data for Principal U.S. Mega-Cap ETF stock (USMC), show that the latest closing stock price as of May 17, 2024, is $52.04.
- Principal U.S. Mega-Cap ETF all-time high stock price is $52.30, occurred on May 16, 2024.
- The lowest Principal U.S. Mega-Cap ETF stock price recorded was $22.45 on March 23, 2020. Since then, Principal U.S. Mega-Cap ETF's stock price has risen over 131.80% to $52.04 now.
- The 52-week high stock price for USMC is $52.30, representing a 0.50% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for USMC is $40.17, indicating a -22.81% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Principal U.S. Mega-Cap ETF (USMC) stock in the beginning of 2023 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $52.09 | $51.88 | $0.21 | 19,562.0 | +0.06% |
| May 16, 2024 | $52.30 | $52.01 | $0.29 | 22,913.0 | -0.33% |
| May 15, 2024 | $52.18 | $51.57 | $0.61 | 31,143.0 | +1.54% |
| May 14, 2024 | $51.42 | $51.11 | $0.3118 | 17,438.0 | +0.43% |
| May 13, 2024 | $51.38 | $51.13 | $0.25 | 415,961.0 | +0.02% |
| May 10, 2024 | $51.27 | $51.05 | $0.2199 | 40,018.0 | +0.35% |
| May 09, 2024 | $51.00 | $50.77 | $0.225 | 40,330.0 | +0.30% |
| May 08, 2024 | $50.92 | $50.64 | $0.28 | 26,011.0 | +0.04% |
| May 07, 2024 | $50.93 | $50.72 | $0.2101 | 23,773.0 | +0.17% |
| May 06, 2024 | $50.74 | $50.40 | $0.345 | 23,326.0 | +1.02% |
| May 03, 2024 | $50.25 | $49.93 | $0.3181 | 41,149.0 | +1.33% |
| May 02, 2024 | $49.62 | $49.19 | $0.43 | 24,639.0 | +0.67% |
| May 01, 2024 | $49.89 | $49.18 | $0.712 | 23,799.0 | -0.10% |
| Apr 30, 2024 | $49.92 | $49.27 | $0.65 | 69,832.0 | -1.40% |
| Apr 29, 2024 | $50.04 | $49.75 | $0.29 | 211,188.0 | +0.08% |
| Apr 26, 2024 | $50.02 | $49.74 | $0.28 | 20,355.0 | +1.07% |
| Apr 25, 2024 | $49.49 | $48.93 | $0.56 | 32,538.0 | -0.60% |
| Apr 24, 2024 | $49.89 | $49.50 | $0.3912 | 57,569.0 | +0.10% |
| Apr 23, 2024 | $49.67 | $49.30 | $0.3745 | 68,773.0 | +1.29% |
| Apr 22, 2024 | $49.24 | $48.66 | $0.577 | 34,283.0 | +0.84% |
| Apr 19, 2024 | $49.12 | $48.52 | $0.605 | 41,397.0 | -0.84% |
| Apr 18, 2024 | $49.43 | $48.98 | $0.4499 | 38,753.0 | -0.39% |
Principal U.S. Mega-Cap ETF Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U.S. Mega-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U.S. Mega-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U.S. Mega-Cap ETF Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.30 | $49.18 | $3.12 | 769,624.0 | +5.62% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U.S. Mega-Cap ETF Stock (USMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| Nov, 2023 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| Oct, 2023 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| Sep, 2023 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| Aug, 2023 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| Jul, 2023 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| Jun, 2023 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| May, 2023 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| Apr, 2023 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| Mar, 2023 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| Feb, 2023 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| Jan, 2023 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
Principal U.S. Mega-Cap ETF Stock (USMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.76 | $35.50 | $3.26 | 874,348.0 | -5.69% |
| Nov, 2022 | $38.42 | $34.70 | $3.72 | 768,505.0 | +6.24% |
| Oct, 2022 | $36.47 | $32.66 | $3.81 | 947,339.0 | +6.93% |
| Sep, 2022 | $38.81 | $33.76 | $5.05 | 3,785,001.0 | -9.59% |
| Aug, 2022 | $41.21 | $37.34 | $3.87 | 4,327,928.0 | -5.61% |
| Jul, 2022 | $39.62 | $36.00 | $3.62 | 1,700,483.0 | +7.97% |
| Jun, 2022 | $39.94 | $35.27 | $4.67 | 954,901.0 | -7.43% |
| May, 2022 | $40.85 | $36.93 | $3.92 | 1,933,846.0 | +0.38% |
| Apr, 2022 | $43.10 | $39.37 | $3.73 | 770,399.0 | -7.59% |
| Mar, 2022 | $43.45 | $39.61 | $3.84 | 3,321,529.0 | +4.02% |
| Feb, 2022 | $43.06 | $38.87 | $4.19 | 1,504,972.0 | -3.48% |
| Jan, 2022 | $44.73 | $39.81 | $4.92 | 3,811,718.0 | -4.06% |
0.27%
0.02%
Cap:
|
Volume (24h):