Get the Stockscreener App
68.52
0.31%
0.2138
After Hours:
68.93
0.41
+0.60%
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of January 06, 2026, is $68.52.
- Principal U S Mega Cap Etf all-time high stock price is $70.08, occurred on October 29, 2025.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 205.21% to $68.52 now.
- The 52-week high stock price for USMC is $70.08, representing a 2.28% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USMC is $49.01, indicating a -28.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $68.69 | $68.27 | $0.42 | 103,327.0 | +0.31% |
| Jan 05, 2026 | $68.58 | $68.29 | $0.29 | 239,746.0 | +0.35% |
| Jan 02, 2026 | $68.77 | $67.77 | $1.00 | 82,980.0 | -0.56% |
| Dec 31, 2025 | $68.95 | $68.43 | $0.52 | 56,161.0 | -0.64% |
| Dec 30, 2025 | $69.05 | $68.84 | $0.205 | 69,061.0 | -0.12% |
| Dec 29, 2025 | $69.11 | $68.91 | $0.2044 | 59,023.0 | -0.78% |
| Dec 26, 2025 | $69.72 | $69.46 | $0.2627 | 54,705.0 | -0.13% |
| Dec 24, 2025 | $69.64 | $69.36 | $0.2792 | 39,025.0 | +0.42% |
| Dec 23, 2025 | $69.32 | $68.81 | $0.51 | 60,460.0 | +0.55% |
| Dec 22, 2025 | $68.97 | $68.74 | $0.2281 | 66,737.0 | +0.50% |
| Dec 19, 2025 | $68.63 | $68.15 | $0.48 | 122,519.0 | +0.90% |
| Dec 18, 2025 | $68.36 | $67.81 | $0.5499 | 181,477.0 | +0.85% |
| Dec 17, 2025 | $68.37 | $67.41 | $0.96 | 622,151.0 | -1.27% |
| Dec 16, 2025 | $68.37 | $67.77 | $0.60 | 73,675.0 | -0.06% |
| Dec 15, 2025 | $68.68 | $68.18 | $0.50 | 108,289.0 | -0.10% |
| Dec 12, 2025 | $68.77 | $67.92 | $0.85 | 113,851.0 | -0.81% |
| Dec 11, 2025 | $68.94 | $68.11 | $0.825 | 60,248.0 | +0.34% |
| Dec 10, 2025 | $68.80 | $68.09 | $0.71 | 481,385.0 | +0.38% |
| Dec 09, 2025 | $68.75 | $68.44 | $0.315 | 41,724.0 | -0.08% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.77 | $67.77 | $1.00 | 529,380.0 | +0.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):