Get the Stockscreener App
52.36
2.46%
-1.32
After Hours:
52.36
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of April 21, 2025, is $52.36.
- Principal U S Mega Cap Etf all-time high stock price is $63.13, occurred on February 14, 2025.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 133.23% to $52.36 now.
- The 52-week high stock price for USMC is $63.13, representing a 20.57% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for USMC is $48.66, indicating a -7.06% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2024 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $53.30 | $51.90 | $1.40 | 84,098.0 | -2.46% |
| Apr 17, 2025 | $54.18 | $53.47 | $0.71 | 41,195.0 | -0.33% |
| Apr 16, 2025 | $54.82 | $53.30 | $1.52 | 107,087.0 | -2.34% |
| Apr 15, 2025 | $55.74 | $55.15 | $0.595 | 184,377.0 | -0.14% |
| Apr 14, 2025 | $55.81 | $54.77 | $1.04 | 337,571.0 | +0.75% |
| Apr 11, 2025 | $54.97 | $53.55 | $1.42 | 68,325.0 | +1.78% |
| Apr 10, 2025 | $54.77 | $52.40 | $2.37 | 181,030.0 | -2.87% |
| Apr 09, 2025 | $55.92 | $50.52 | $5.40 | 208,906.0 | +8.85% |
| Apr 08, 2025 | $53.86 | $50.22 | $3.64 | 130,166.0 | -1.16% |
| Apr 07, 2025 | $53.20 | $49.01 | $4.19 | 632,919.0 | +0.03% |
| Apr 04, 2025 | $53.52 | $51.52 | $2.00 | 202,496.0 | -6.15% |
| Apr 03, 2025 | $55.66 | $54.74 | $0.925 | 140,810.0 | -4.26% |
| Apr 02, 2025 | $57.61 | $56.39 | $1.22 | 114,957.0 | +0.70% |
| Apr 01, 2025 | $57.17 | $56.34 | $0.83 | 162,452.0 | +0.28% |
| Mar 31, 2025 | $57.09 | $55.57 | $1.52 | 74,280.0 | +0.35% |
| Mar 28, 2025 | $57.72 | $56.50 | $1.22 | 44,410.0 | -2.18% |
| Mar 27, 2025 | $58.24 | $57.61 | $0.63 | 115,366.0 | -0.09% |
| Mar 26, 2025 | $58.77 | $57.74 | $1.03 | 167,593.0 | -1.41% |
| Mar 25, 2025 | $58.77 | $58.48 | $0.29 | 180,941.0 | +0.31% |
| Mar 24, 2025 | $58.60 | $58.19 | $0.41 | 49,794.0 | +2.06% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 2,680,482.0 | -7.78% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| Nov, 2023 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| Oct, 2023 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| Sep, 2023 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| Aug, 2023 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| Jul, 2023 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| Jun, 2023 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| May, 2023 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| Apr, 2023 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| Mar, 2023 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| Feb, 2023 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| Jan, 2023 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):