Get the Stockscreener App
60.33
1.24%
0.74
After Hours:
60.26
-0.07
-0.12%
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of January 03, 2025, is $60.33.
- Principal U S Mega Cap Etf all-time high stock price is $61.98, occurred on December 17, 2024.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 168.73% to $60.33 now.
- The 52-week high stock price for USMC is $61.98, representing a 2.73% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for USMC is $46.14, indicating a -23.52% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2024 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $60.33 | $59.80 | $0.5331 | 49,883.0 | +1.24% |
| Jan 02, 2025 | $60.32 | $59.22 | $1.10 | 87,261.0 | -0.73% |
| Dec 31, 2024 | $60.33 | $59.75 | $0.58 | 44,700.0 | -0.18% |
| Dec 30, 2024 | $60.49 | $59.79 | $0.70 | 105,369.0 | -1.18% |
| Dec 27, 2024 | $61.32 | $60.48 | $0.84 | 45,714.0 | -1.41% |
| Dec 26, 2024 | $61.78 | $61.49 | $0.29 | 33,199.0 | -0.06% |
| Dec 24, 2024 | $61.77 | $61.17 | $0.60 | 16,282.0 | +1.45% |
| Dec 23, 2024 | $60.90 | $60.12 | $0.78 | 104,177.0 | +0.93% |
| Dec 20, 2024 | $61.01 | $59.58 | $1.43 | 68,554.0 | +0.43% |
| Dec 19, 2024 | $60.60 | $59.93 | $0.67 | 49,667.0 | +0.27% |
| Dec 18, 2024 | $61.91 | $59.91 | $2.00 | 72,056.0 | -3.34% |
| Dec 17, 2024 | $61.98 | $61.45 | $0.53 | 94,589.0 | +0.21% |
| Dec 16, 2024 | $61.95 | $61.53 | $0.42 | 75,569.0 | +0.83% |
| Dec 13, 2024 | $61.50 | $61.18 | $0.3231 | 47,933.0 | +0.33% |
| Dec 12, 2024 | $61.26 | $61.00 | $0.26 | 59,882.0 | -0.02% |
| Dec 11, 2024 | $61.40 | $61.07 | $0.3299 | 1,973,945.0 | +0.59% |
| Dec 10, 2024 | $61.00 | $60.72 | $0.2791 | 53,445.0 | +0.08% |
| Dec 09, 2024 | $61.15 | $60.60 | $0.55 | 59,292.0 | -0.67% |
| Dec 06, 2024 | $61.15 | $60.88 | $0.2672 | 126,413.0 | +0.46% |
| Dec 05, 2024 | $61.02 | $60.84 | $0.18 | 42,208.0 | +0.18% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $60.33 | $59.22 | $1.11 | 187,027.0 | +0.50% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| Nov, 2023 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| Oct, 2023 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| Sep, 2023 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| Aug, 2023 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| Jul, 2023 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| Jun, 2023 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| May, 2023 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| Apr, 2023 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| Mar, 2023 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| Feb, 2023 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| Jan, 2023 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):