Get the Stockscreener App
60.12
0.20%
-0.12
After Hours:
60.11
-0.010
-0.02%
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of May 20, 2025, is $60.12.
- Principal U S Mega Cap Etf all-time high stock price is $63.13, occurred on February 14, 2025.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 167.80% to $60.12 now.
- The 52-week high stock price for USMC is $63.13, representing a 5.01% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for USMC is $49.01, indicating a -18.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2024 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $60.23 | $59.77 | $0.455 | 30,940.0 | -0.20% |
| May 19, 2025 | $60.35 | $59.52 | $0.83 | 289,988.0 | -0.03% |
| May 16, 2025 | $60.29 | $59.84 | $0.45 | 36,037.0 | +0.79% |
| May 15, 2025 | $59.90 | $59.25 | $0.6421 | 79,750.0 | -0.02% |
| May 14, 2025 | $59.91 | $59.60 | $0.31 | 284,055.0 | +0.29% |
| May 13, 2025 | $59.79 | $59.25 | $0.5328 | 172,976.0 | +0.62% |
| May 12, 2025 | $59.33 | $58.68 | $0.65 | 81,703.0 | +2.95% |
| May 09, 2025 | $57.90 | $57.44 | $0.465 | 369,378.0 | -0.03% |
| May 08, 2025 | $58.11 | $57.35 | $0.76 | 88,722.0 | +0.35% |
| May 07, 2025 | $57.61 | $56.99 | $0.62 | 46,446.0 | +0.44% |
| May 06, 2025 | $57.57 | $57.05 | $0.512 | 90,013.0 | -0.75% |
| May 05, 2025 | $57.94 | $57.45 | $0.488 | 71,625.0 | -1.03% |
| May 02, 2025 | $58.28 | $57.77 | $0.5136 | 90,130.0 | +1.66% |
| May 01, 2025 | $57.73 | $57.18 | $0.555 | 92,122.0 | +0.88% |
| Apr 30, 2025 | $56.94 | $55.48 | $1.46 | 94,389.0 | -0.26% |
| Apr 29, 2025 | $56.94 | $56.32 | $0.62 | 68,544.0 | +0.58% |
| Apr 28, 2025 | $56.74 | $55.84 | $0.8956 | 99,424.0 | +0.14% |
| Apr 25, 2025 | $56.51 | $55.82 | $0.6894 | 65,144.0 | +1.04% |
| Apr 24, 2025 | $55.95 | $54.78 | $1.17 | 43,583.0 | +2.01% |
| Apr 23, 2025 | $55.66 | $54.61 | $1.05 | 85,216.0 | +1.63% |
| Apr 22, 2025 | $54.05 | $52.88 | $1.17 | 100,928.0 | +2.92% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $60.35 | $56.99 | $3.36 | 1,854,825.0 | +6.01% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| Nov, 2023 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| Oct, 2023 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| Sep, 2023 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| Aug, 2023 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| Jul, 2023 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| Jun, 2023 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| May, 2023 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| Apr, 2023 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| Mar, 2023 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| Feb, 2023 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| Jan, 2023 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):