Get the Stockscreener App
0.00
100.00%
-77.01
Overview
News
Price History
Option Chain
Financials
Why USM Down?
Discussions
Forecast
Dividend History
Array Digital Infrastructure Inc Stock (USM) Price History
The historical daily chart and data for Array Digital Infrastructure Inc stock (USM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Array Digital Infrastructure Inc all-time high stock price is $79.17, occurred on August 11, 2025.
- The lowest Array Digital Infrastructure Inc stock price recorded was $13.79 on June 02, 2023. Since then, Array Digital Infrastructure Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for USM is $79.17, representing a increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for USM is $51.52, indicating a decrease from the current share price, occurred on August 16, 2024.
- The closing price of Array Digital Infrastructure Inc (USM) stock in the beginning of 2024 was $31.90. The stock closed the year at $20.85, a loss of over -34.64% for the year.
The table below shows more information about USM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 11, 2025 | $79.17 | $74.50 | $4.67 | 1,000,436.0 | +3.72% |
| Aug 08, 2025 | $75.80 | $73.65 | $2.15 | 508,213.0 | -0.47% |
| Aug 07, 2025 | $74.71 | $72.78 | $1.93 | 567,036.0 | +0.85% |
| Aug 06, 2025 | $74.27 | $72.42 | $1.85 | 444,848.0 | +1.79% |
| Aug 05, 2025 | $73.22 | $69.72 | $3.50 | 894,463.0 | -0.08% |
| Aug 04, 2025 | $73.92 | $72.09 | $1.83 | 598,436.0 | -1.05% |
| Aug 01, 2025 | $73.60 | $70.27 | $3.33 | 395,484.0 | +0.78% |
| Jul 31, 2025 | $73.09 | $71.30 | $1.79 | 438,796.0 | +1.11% |
| Jul 30, 2025 | $72.41 | $71.47 | $0.935 | 329,909.0 | +0.71% |
| Jul 29, 2025 | $72.20 | $70.51 | $1.69 | 420,709.0 | +0.39% |
| Jul 28, 2025 | $73.95 | $70.44 | $3.51 | 545,966.0 | -3.52% |
| Jul 25, 2025 | $76.90 | $73.24 | $3.66 | 1,142,899.0 | +3.41% |
| Jul 24, 2025 | $71.65 | $69.99 | $1.66 | 243,621.0 | +1.45% |
| Jul 23, 2025 | $70.57 | $69.54 | $1.03 | 155,921.0 | +1.18% |
| Jul 22, 2025 | $70.77 | $69.52 | $1.25 | 207,116.0 | -0.27% |
| Jul 21, 2025 | $70.44 | $67.82 | $2.62 | 327,302.0 | +1.97% |
| Jul 18, 2025 | $69.23 | $67.95 | $1.28 | 287,131.0 | -0.22% |
| Jul 17, 2025 | $69.21 | $68.12 | $1.09 | 256,638.0 | -0.07% |
| Jul 16, 2025 | $69.74 | $68.52 | $1.22 | 225,416.0 | -0.41% |
Array Digital Infrastructure Inc Stock (USM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Array Digital Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Digital Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Array Digital Infrastructure Inc Stock (USM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2025 | $79.17 | $69.72 | $9.45 | 4,408,916.0 | +5.59% |
| Jul, 2025 | $76.90 | $62.95 | $13.95 | 7,156,585.0 | +14.01% |
| Jun, 2025 | $64.14 | $59.28 | $4.86 | 4,718,626.0 | +3.23% |
| May, 2025 | $69.26 | $58.19 | $11.07 | 5,137,439.0 | -9.74% |
| Apr, 2025 | $70.79 | $60.76 | $10.03 | 4,925,812.0 | -0.71% |
| Mar, 2025 | $70.49 | $60.75 | $9.74 | 3,507,327.0 | +5.44% |
| Feb, 2025 | $69.20 | $61.71 | $7.49 | 2,399,765.0 | +4.43% |
| Jan, 2025 | $65.43 | $59.22 | $6.21 | 2,279,039.0 | +0.13% |
Array Digital Infrastructure Inc Stock (USM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.14 | $60.11 | $5.03 | 2,111,900.0 | -1.95% |
| Nov, 2024 | $68.31 | $56.20 | $12.11 | 3,741,127.0 | +2.85% |
| Oct, 2024 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| Sep, 2024 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| Aug, 2024 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| Jul, 2024 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| Jun, 2024 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| May, 2024 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| Apr, 2024 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| Mar, 2024 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| Feb, 2024 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| Jan, 2024 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
Array Digital Infrastructure Inc Stock (USM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| Nov, 2023 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| Oct, 2023 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| Sep, 2023 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| Aug, 2023 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| Jul, 2023 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| Jun, 2023 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| May, 2023 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| Apr, 2023 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| Mar, 2023 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| Feb, 2023 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| Jan, 2023 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
0.06%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):