Get the Stockscreener App
66.53
3.09%
-2.12
After Hours:
66.53
Overview
News
Price History
Option Chain
Financials
Why USM Down?
Discussions
Forecast
Dividend History
United States Cellular Corporation Stock (USM) Price History
The historical daily chart and data for United States Cellular Corporation stock (USM), show that the latest closing stock price as of April 21, 2025, is $66.53.
- United States Cellular Corporation all-time high stock price is $70.79, occurred on April 01, 2025.
- The lowest United States Cellular Corporation stock price recorded was $13.79 on June 02, 2023. Since then, United States Cellular Corporation's stock price has risen over 382.45% to $66.53 now.
- The 52-week high stock price for USM is $70.79, representing a 6.40% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for USM is $33.75, indicating a -49.27% decrease from the current share price, occurred on May 03, 2024.
- The closing price of United States Cellular Corporation (USM) stock in the beginning of 2024 was $31.90. The stock closed the year at $20.85, a loss of over -34.64% for the year.
The table below shows more information about USM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $68.74 | $66.08 | $2.66 | 204,614.0 | -3.09% |
| Apr 17, 2025 | $69.02 | $66.84 | $2.17 | 250,485.0 | +2.68% |
| Apr 16, 2025 | $68.07 | $65.92 | $2.15 | 237,606.0 | -1.31% |
| Apr 15, 2025 | $68.44 | $66.85 | $1.59 | 123,612.0 | +0.47% |
| Apr 14, 2025 | $68.00 | $65.98 | $2.02 | 162,704.0 | +2.35% |
| Apr 11, 2025 | $66.00 | $63.40 | $2.60 | 340,195.0 | +1.98% |
| Apr 10, 2025 | $66.18 | $63.65 | $2.53 | 284,885.0 | -2.03% |
| Apr 09, 2025 | $66.51 | $60.76 | $5.75 | 300,618.0 | +5.32% |
| Apr 08, 2025 | $65.69 | $62.15 | $3.55 | 250,024.0 | -1.37% |
| Apr 07, 2025 | $66.22 | $61.64 | $4.58 | 365,230.0 | -1.55% |
| Apr 04, 2025 | $67.60 | $63.60 | $4.00 | 341,649.0 | -6.16% |
| Apr 03, 2025 | $69.98 | $67.99 | $1.99 | 277,101.0 | -1.43% |
| Apr 02, 2025 | $70.16 | $68.93 | $1.23 | 197,585.0 | +0.00% |
| Apr 01, 2025 | $70.79 | $68.64 | $2.15 | 162,305.0 | +0.81% |
| Mar 31, 2025 | $69.62 | $68.21 | $1.41 | 168,970.0 | -0.30% |
| Mar 28, 2025 | $70.49 | $69.11 | $1.38 | 289,419.0 | -0.84% |
| Mar 27, 2025 | $70.28 | $68.10 | $2.18 | 206,681.0 | +1.14% |
| Mar 26, 2025 | $69.77 | $68.97 | $0.80 | 131,107.0 | -0.12% |
| Mar 25, 2025 | $70.00 | $68.45 | $1.55 | 255,428.0 | +0.79% |
United States Cellular Corporation Stock (USM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Cellular Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Cellular Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Cellular Corporation Stock (USM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $70.79 | $60.76 | $10.03 | 3,703,227.0 | -3.79% |
| Mar, 2025 | $70.49 | $60.75 | $9.74 | 3,507,327.0 | +5.44% |
| Feb, 2025 | $69.20 | $61.71 | $7.49 | 2,399,765.0 | +4.43% |
| Jan, 2025 | $65.43 | $59.22 | $6.21 | 2,279,039.0 | +0.13% |
United States Cellular Corporation Stock (USM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.14 | $60.11 | $5.03 | 2,111,900.0 | -1.95% |
| Nov, 2024 | $68.31 | $56.20 | $12.11 | 3,741,127.0 | +2.85% |
| Oct, 2024 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| Sep, 2024 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| Aug, 2024 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| Jul, 2024 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| Jun, 2024 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| May, 2024 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| Apr, 2024 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| Mar, 2024 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| Feb, 2024 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| Jan, 2024 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
United States Cellular Corporation Stock (USM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| Nov, 2023 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| Oct, 2023 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| Sep, 2023 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| Aug, 2023 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| Jul, 2023 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| Jun, 2023 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| May, 2023 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| Apr, 2023 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| Mar, 2023 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| Feb, 2023 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| Jan, 2023 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
0.86%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):