Get the Stockscreener App
25.50
0.17%
-0.0438
Corgi U.S. Large-Cap 2x Daily ETF Stock (USLX) Price History
The historical daily chart and data for Corgi U.S. Large-Cap 2x Daily ETF stock (USLX), show that the latest closing stock price as of October 12, 2026, is $25.50.
- Corgi U.S. Large-Cap 2x Daily ETF all-time high stock price is $25.63, occurred on October 06, 2026.
- The lowest Corgi U.S. Large-Cap 2x Daily ETF stock price recorded was $24.04 on September 16, 2026. Since then, Corgi U.S. Large-Cap 2x Daily ETF's stock price has risen over 6.10% to $25.50 now.
- The 52-week high stock price for USLX is $25.63, representing a 0.50% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for USLX is $24.04, indicating a -5.75% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about USLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.50 | $25.49 | $0.0148 | 344.0 | -0.17% |
| Oct 09, 2026 | $25.55 | $25.55 | $0.00 | 20.00 | +1.16% |
| Oct 08, 2026 | $25.26 | $25.26 | $0.00 | 45.00 | -1.00% |
| Oct 07, 2026 | $25.51 | $25.51 | $0.00 | 56.00 | -0.47% |
| Oct 06, 2026 | $25.63 | $25.63 | $0.00 | 90.00 | +1.21% |
| Oct 05, 2026 | $25.43 | $25.30 | $0.13 | 246.0 | +1.22% |
| Oct 02, 2026 | $25.02 | $24.98 | $0.0398 | 4,480.0 | +1.34% |
| Oct 01, 2026 | $24.69 | $24.69 | $0.00 | 30.00 | +0.05% |
| Sep 30, 2026 | $24.68 | $24.68 | $0.00 | 43.00 | -0.14% |
| Sep 29, 2026 | $24.71 | $24.71 | $0.00 | 35.00 | -0.32% |
| Sep 28, 2026 | $24.92 | $24.79 | $0.1301 | 9,704.0 | -1.65% |
| Sep 25, 2026 | $25.21 | $25.21 | $0.00 | 193.0 | +0.96% |
| Sep 24, 2026 | $24.97 | $24.97 | $0.00 | 125.0 | +0.01% |
| Sep 23, 2026 | $24.96 | $24.96 | $0.00 | 59.00 | -1.66% |
| Sep 22, 2026 | $25.38 | $25.31 | $0.0735 | 739.0 | -0.01% |
| Sep 21, 2026 | $25.39 | $25.39 | $0.00 | 39.00 | +3.12% |
| Sep 18, 2026 | $24.62 | $24.62 | $0.00 | 22.00 | +0.08% |
| Sep 17, 2026 | $24.60 | $24.60 | $0.00 | 62.00 | +2.34% |
| Sep 16, 2026 | $24.35 | $24.04 | $0.3116 | 1,213.0 | -0.81% |
| Sep 15, 2026 | $24.30 | $24.22 | $0.08 | 815.0 | -1.37% |
Corgi U.S. Large-Cap 2x Daily ETF Stock (USLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Large-Cap 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Large-Cap 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Large-Cap 2x Daily ETF Stock (USLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.63 | $24.69 | $0.9437 | 5,311.0 | +3.35% |
| Sep, 2026 | $25.39 | $24.04 | $1.35 | 14,872.0 | -1.26% |
| Aug, 2026 | $25.45 | $24.65 | $0.80 | 3,720.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):