Get the Stockscreener App
13.01
3.11%
-0.417
Credit Suisse AG - VelocityShar Stock (USLV) Price History
The historical daily chart and data for Credit Suisse AG - VelocityShar stock (USLV), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $13.01.
- Credit Suisse AG - VelocityShar all-time high stock price is $24.49, occurred on May 29, 2026.
- The lowest Credit Suisse AG - VelocityShar stock price recorded was $11.97 on July 17, 2026. Since then, Credit Suisse AG - VelocityShar's stock price has risen over 8.69% to $13.01 now.
- The 52-week high stock price for USLV is $24.49, representing a 88.24% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for USLV is $11.97, indicating a -7.99% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about USLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.40 | $12.90 | $0.50 | 53,100.0 | -3.11% |
| Oct 12, 2026 | $13.64 | $13.41 | $0.23 | 19,330.0 | -1.78% |
| Oct 09, 2026 | $13.87 | $13.66 | $0.21 | 88,355.0 | +4.83% |
| Oct 08, 2026 | $13.11 | $12.73 | $0.375 | 1,135,078.0 | -1.44% |
| Oct 07, 2026 | $13.46 | $13.11 | $0.35 | 64,589.0 | -5.77% |
| Oct 06, 2026 | $14.21 | $13.75 | $0.46 | 35,763.0 | +1.37% |
| Oct 05, 2026 | $14.09 | $13.76 | $0.33 | 41,624.0 | +1.09% |
| Oct 02, 2026 | $14.15 | $13.30 | $0.85 | 119,397.0 | -1.23% |
| Oct 01, 2026 | $14.00 | $13.57 | $0.4299 | 71,023.0 | +1.99% |
| Sep 30, 2026 | $13.93 | $13.47 | $0.455 | 68,866.0 | -3.34% |
| Sep 29, 2026 | $14.34 | $13.76 | $0.5799 | 123,852.0 | +1.22% |
| Sep 28, 2026 | $14.31 | $13.80 | $0.5099 | 211,757.0 | -10.53% |
| Sep 25, 2026 | $15.67 | $15.09 | $0.58 | 51,743.0 | +1.48% |
| Sep 24, 2026 | $15.37 | $14.98 | $0.39 | 135,333.0 | -3.16% |
| Sep 23, 2026 | $16.02 | $15.53 | $0.49 | 207,403.0 | -7.44% |
| Sep 22, 2026 | $17.17 | $16.09 | $1.08 | 108,482.0 | +3.77% |
| Sep 21, 2026 | $16.74 | $16.35 | $0.3859 | 40,425.0 | -0.93% |
| Sep 18, 2026 | $16.91 | $16.52 | $0.3849 | 70,897.0 | +2.94% |
| Sep 17, 2026 | $16.54 | $16.11 | $0.43 | 127,077.0 | +6.68% |
| Sep 16, 2026 | $15.93 | $14.75 | $1.18 | 121,632.0 | -1.55% |
| Sep 15, 2026 | $15.50 | $15.10 | $0.40 | 30,588.0 | +1.98% |
Credit Suisse AG - VelocityShar Stock (USLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse AG - VelocityShar stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse AG - VelocityShar stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credit Suisse AG - VelocityShar Stock (USLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.21 | $12.73 | $1.48 | 1,628,259.0 | -4.34% |
| Sep, 2026 | $17.79 | $13.47 | $4.32 | 2,564,876.0 | -18.81% |
| Aug, 2026 | $19.49 | $12.58 | $6.91 | 2,849,529.0 | +27.18% |
| Jul, 2026 | $15.57 | $11.97 | $3.60 | 4,095,261.0 | -6.79% |
| Jun, 2026 | $24.33 | $12.53 | $11.80 | 749,968.0 | -41.01% |
| May, 2026 | $24.49 | $22.67 | $1.82 | 85,378.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):