Get the Stockscreener App
371.78
3.20%
+11.53
United States Lime & Minerals Inc. Stock (USLM) Price History
The historical daily chart and data for United States Lime & Minerals Inc. stock (USLM), show that the latest closing stock price as of May 07, 2024, is $371.78.
- United States Lime & Minerals Inc. all-time high stock price is $377.03, occurred on May 07, 2024.
- The lowest United States Lime & Minerals Inc. stock price recorded was $45.56 on October 01, 2015. Since then, United States Lime & Minerals Inc.'s stock price has risen over 716.02% to $371.78 now.
- The 52-week high stock price for USLM is $377.03, representing a 1.41% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for USLM is $151.53, indicating a -59.24% decrease from the current share price, occurred on May 09, 2023.
- The closing price of United States Lime & Minerals Inc. (USLM) stock in the beginning of 2023 was $131.75. The stock closed the year at $140.76, a gain of over 6.84% for the year.
The table below shows more information about USLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $377.0 | $364.6 | $12.44 | 46,994.0 | +3.20% |
| May 06, 2024 | $369.1 | $340.2 | $28.90 | 39,838.0 | +5.90% |
| May 03, 2024 | $340.6 | $326.5 | $14.16 | 24,883.0 | +4.14% |
| May 02, 2024 | $326.7 | $315.5 | $11.22 | 27,211.0 | +1.89% |
| May 01, 2024 | $322.5 | $309.9 | $12.57 | 38,075.0 | +3.42% |
| Apr 30, 2024 | $311.5 | $305.4 | $6.11 | 30,667.0 | +0.32% |
| Apr 29, 2024 | $309.8 | $305.9 | $3.89 | 12,098.0 | +0.51% |
| Apr 26, 2024 | $307.4 | $300.0 | $7.44 | 8,672.0 | +2.06% |
| Apr 25, 2024 | $301.4 | $299.2 | $2.20 | 13,617.0 | -0.91% |
| Apr 24, 2024 | $305.5 | $298.2 | $7.26 | 18,369.0 | -0.09% |
| Apr 23, 2024 | $307.8 | $302.3 | $5.51 | 22,966.0 | +1.31% |
| Apr 22, 2024 | $303.1 | $298.3 | $4.78 | 17,857.0 | +1.21% |
| Apr 19, 2024 | $296.8 | $291.4 | $5.40 | 22,430.0 | +0.59% |
| Apr 18, 2024 | $297.4 | $291.7 | $5.73 | 30,202.0 | +0.84% |
| Apr 17, 2024 | $294.5 | $290.7 | $3.79 | 28,937.0 | +0.44% |
| Apr 16, 2024 | $292.9 | $289.3 | $3.53 | 25,650.0 | -0.80% |
| Apr 15, 2024 | $296.6 | $288.5 | $8.07 | 29,961.0 | +0.32% |
| Apr 12, 2024 | $298.1 | $288.1 | $10.00 | 34,382.0 | -0.35% |
| Apr 11, 2024 | $296.6 | $290.9 | $5.75 | 29,195.0 | +1.29% |
| Apr 10, 2024 | $300.6 | $289.1 | $11.58 | 34,540.0 | -3.72% |
| Apr 09, 2024 | $303.7 | $296.7 | $7.03 | 26,867.0 | -1.01% |
United States Lime & Minerals Inc. Stock (USLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Lime & Minerals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Lime & Minerals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Lime & Minerals Inc. Stock (USLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $377.0 | $309.9 | $67.08 | 223,995.0 | +19.93% |
| Apr, 2024 | $311.5 | $286.6 | $24.91 | 562,852.0 | +3.98% |
| Mar, 2024 | $307.5 | $252.8 | $54.64 | 489,203.0 | +16.93% |
| Feb, 2024 | $266.9 | $241.9 | $24.97 | 355,572.0 | -1.43% |
| Jan, 2024 | $265.0 | $214.3 | $50.65 | 473,769.0 | +12.29% |
United States Lime & Minerals Inc. Stock (USLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $240.7 | $212.1 | $28.61 | 231,734.0 | +8.65% |
| Nov, 2023 | $223.1 | $185.6 | $37.53 | 287,520.0 | +7.08% |
| Oct, 2023 | $218.9 | $192.1 | $26.79 | 204,093.0 | -1.50% |
| Sep, 2023 | $220.5 | $186.6 | $33.89 | 219,940.0 | -7.19% |
| Aug, 2023 | $226.5 | $199.0 | $27.46 | 353,480.0 | +5.34% |
| Jul, 2023 | $214.2 | $194.9 | $19.25 | 196,924.0 | -1.57% |
| Jun, 2023 | $210.4 | $179.9 | $30.49 | 158,013.0 | +15.14% |
| May, 2023 | $192.0 | $151.5 | $40.47 | 111,352.0 | +12.75% |
| Apr, 2023 | $161.9 | $145.3 | $16.61 | 61,876.0 | +5.38% |
| Mar, 2023 | $165.0 | $141.6 | $23.41 | 82,697.0 | -5.34% |
| Feb, 2023 | $168.8 | $145.0 | $23.76 | 129,374.0 | +6.26% |
| Jan, 2023 | $152.8 | $134.7 | $18.06 | 59,182.0 | +7.84% |
United States Lime & Minerals Inc. Stock (USLM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $154.0 | $129.3 | $24.71 | 160,939.0 | +1.28% |
| Nov, 2022 | $139.7 | $123.9 | $15.77 | 83,658.0 | +10.17% |
| Oct, 2022 | $126.5 | $105.0 | $21.48 | 75,459.0 | +23.43% |
| Sep, 2022 | $109.5 | $102.1 | $7.43 | 142,108.0 | -0.57% |
| Aug, 2022 | $111.9 | $102.6 | $9.26 | 130,132.0 | -0.08% |
| Jul, 2022 | $114.0 | $102.2 | $11.85 | 59,895.0 | -2.59% |
| Jun, 2022 | $123.4 | $104.3 | $19.10 | 121,082.0 | -11.20% |
| May, 2022 | $118.9 | $104.2 | $14.67 | 109,304.0 | +8.59% |
| Apr, 2022 | $119.7 | $109.0 | $10.72 | 65,634.0 | -5.63% |
| Mar, 2022 | $119.9 | $112.8 | $7.13 | 94,729.0 | -1.27% |
| Feb, 2022 | $126.4 | $115.2 | $11.24 | 85,704.0 | -7.08% |
| Jan, 2022 | $133.9 | $122.0 | $11.84 | 102,217.0 | -1.96% |
6.26%
0.40%
Cap:
|
Volume (24h):