150.33
price up icon7.48%   10.46
after-market After Hours: 150.33
loading

United States Lime Minerals Inc Stock (USLM) Price History

The historical daily chart and data for United States Lime Minerals Inc stock (USLM), show that the latest closing stock price as of November 21, 2024, is $150.33.
  • United States Lime Minerals Inc all-time high stock price is $396.00, occurred on July 12, 2024.
  • The lowest United States Lime Minerals Inc stock price recorded was $37.11 on November 07, 2023. Since then, United States Lime Minerals Inc's stock price has risen over 305.05% to $150.33 now.
  • The 52-week high stock price for USLM is $146.70, representing a -2.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for USLM is $41.91, indicating a -72.12% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of United States Lime Minerals Inc (USLM) stock in the beginning of 2023 was $131.75. The stock closed the year at $140.76, a gain of over 6.84% for the year.
The table below shows more information about USLM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $151.5 $141.2 $10.31 170,613.0 +7.48%
Nov 20, 2024 $144.4 $137.8 $6.54 101,594.0 -1.21%
Nov 19, 2024 $143.0 $141.0 $2.01 93,819.0 -1.08%
Nov 18, 2024 $145.6 $140.5 $5.09 65,995.0 +1.37%
Nov 15, 2024 $143.2 $138.7 $4.46 54,651.0 +0.14%
Nov 14, 2024 $144.9 $140.3 $4.58 91,586.0 -1.10%
Nov 13, 2024 $145.1 $139.1 $6.04 127,956.0 +3.48%
Nov 12, 2024 $146.0 $137.2 $8.80 100,476.0 -3.18%
Nov 11, 2024 $146.7 $141.2 $5.54 97,588.0 -0.57%
Nov 08, 2024 $143.6 $135.8 $7.81 157,823.0 +3.67%
Nov 07, 2024 $139.2 $133.8 $5.41 104,618.0 +0.58%
Nov 06, 2024 $139.0 $126.7 $12.31 147,229.0 +13.11%
Nov 05, 2024 $121.8 $111.1 $10.71 111,621.0 +9.75%
Nov 04, 2024 $110.9 $106.2 $4.68 106,732.0 +1.94%
Nov 01, 2024 $114.4 $108.2 $6.14 133,226.0 -3.83%
Oct 31, 2024 $114.8 $107.1 $7.67 127,072.0 +5.33%
Oct 30, 2024 $108.7 $106.8 $1.87 62,947.0 +0.11%
Oct 29, 2024 $108.5 $105.3 $3.25 67,554.0 +0.50%
Oct 28, 2024 $106.9 $105.0 $1.88 66,196.0 +1.98%
Oct 25, 2024 $104.7 $103.2 $1.52 42,603.0 +1.70%
Oct 24, 2024 $103.5 $101.6 $1.86 62,546.0 +0.63%
Oct 23, 2024 $103.7 $100.7 $3.01 34,723.0 -1.01%
Oct 22, 2024 $105.0 $103.0 $1.95 48,049.0 -0.71%

United States Lime Minerals Inc Stock (USLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United States Lime Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Lime Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United States Lime Minerals Inc Stock (USLM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $151.5 $106.2 $45.27 1,836,136.0 +33.29%
Oct, 2024 $114.8 $90.13 $24.62 1,322,333.0 +15.48%
Sep, 2024 $97.88 $74.90 $22.98 1,202,862.0 +19.49%
Aug, 2024 $87.13 $65.45 $21.68 1,422,913.0 -3.90%
Jul, 2024 $86.47 $69.66 $16.81 1,738,466.0 +16.77%
Jun, 2024 $74.63 $64.25 $10.38 2,376,930.0 +6.26%
May, 2024 $75.76 $61.99 $13.77 2,803,770.0 +10.56%
Apr, 2024 $62.30 $57.32 $4.98 2,814,260.0 +3.98%
Mar, 2024 $61.50 $50.57 $10.93 2,446,015.0 +16.93%
Feb, 2024 $53.38 $48.38 $4.99 1,777,860.0 -1.43%
Jan, 2024 $53.00 $42.87 $10.13 2,368,845.0 +12.29%

United States Lime Minerals Inc Stock (USLM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.14 $42.42 $5.72 1,158,670.0 +8.65%
Nov, 2023 $44.62 $37.11 $7.51 1,437,600.0 +7.08%
Oct, 2023 $43.78 $38.42 $5.36 1,020,465.0 -1.50%
Sep, 2023 $44.10 $37.32 $6.78 1,099,700.0 -7.19%
Aug, 2023 $45.29 $39.80 $5.49 1,767,400.0 +5.34%
Jul, 2023 $42.83 $38.98 $3.85 984,620.0 -1.57%
Jun, 2023 $42.08 $35.98 $6.10 790,065.0 +15.14%
May, 2023 $38.40 $30.31 $8.09 556,760.0 +12.75%
Apr, 2023 $32.39 $29.07 $3.32 309,380.0 +5.38%
Mar, 2023 $33.00 $28.32 $4.68 413,485.0 -5.34%
Feb, 2023 $33.75 $29.00 $4.75 646,870.0 +6.26%
Jan, 2023 $30.55 $26.94 $3.61 295,910.0 +7.84%

United States Lime Minerals Inc Stock (USLM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.80 $25.86 $4.94 804,695.0 +1.28%
Nov, 2022 $27.94 $24.79 $3.15 418,290.0 +10.17%
Oct, 2022 $25.30 $21.00 $4.30 377,295.0 +23.43%
Sep, 2022 $21.91 $20.42 $1.49 710,540.0 -0.57%
Aug, 2022 $22.37 $20.52 $1.85 650,660.0 -0.08%
Jul, 2022 $22.80 $20.43 $2.37 299,475.0 -2.59%
Jun, 2022 $24.68 $20.86 $3.82 605,410.0 -11.20%
May, 2022 $23.78 $20.85 $2.93 546,520.0 +8.59%
Apr, 2022 $23.94 $21.80 $2.14 328,170.0 -5.63%
Mar, 2022 $23.99 $22.56 $1.43 473,645.0 -1.27%
Feb, 2022 $25.29 $23.04 $2.25 428,520.0 -7.08%
Jan, 2022 $26.77 $24.40 $2.37 511,085.0 -1.96%
building_materials BCC
$140.36
price up icon 2.15%
building_materials KNF
$100.52
price up icon 2.26%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
Cap:     |  Volume (24h):