Usio Inc Stock (USIO) Price History
The historical daily chart and data for Usio Inc stock (USIO), show that the latest closing stock price as of November 06, 2026, is $2.95.
- Usio Inc all-time high stock price is $8.62, occurred on November 22, 2021.
- The lowest Usio Inc stock price recorded was $1.03 on March 19, 2026. Since then, Usio Inc's stock price has risen over 65.08% to $2.95 now.
- The 52-week high stock price for USIO is $3.29, representing a 11.53% increase from the current share price, occurred on October 22, 2026.
- The 52-week low stock price for USIO is $1.03, indicating a 65.08% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Usio Inc (USIO) stock in the beginning of 2025 was $1.49. The stock closed the year at $1.36, a loss of over 8.72% for the year.
The table below shows more information about USIO historical price data:
FromTo
Usio Inc Stock (USIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Usio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.