Get the Stockscreener App
49.39
0.19%
-0.0933
After Hours:
49.49
0.0978
+0.20%
Wisdomtree 7 10 Year Laddered Treasury Fund Etf Stock (USIN) Price History
The historical daily chart and data for Wisdomtree 7 10 Year Laddered Treasury Fund Etf stock (USIN), show that the latest closing stock price as of May 16, 2024, is $49.39.
- Wisdomtree 7 10 Year Laddered Treasury Fund Etf all-time high stock price is $49.49, occurred on May 15, 2024.
- The lowest Wisdomtree 7 10 Year Laddered Treasury Fund Etf stock price recorded was $48.04 on April 25, 2024. Since then, Wisdomtree 7 10 Year Laddered Treasury Fund Etf's stock price has risen over 2.81% to $49.39 now.
- The 52-week high stock price for USIN is $49.49, representing a 0.20% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for USIN is $48.04, indicating a -2.74% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about USIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $49.49 | $49.39 | $0.0978 | 200.0 | -0.19% |
| May 15, 2024 | $49.49 | $49.39 | $0.10 | 900.0 | +0.72% |
| May 14, 2024 | $49.13 | $49.13 | $0.00 | 0.00 | +0.29% |
| May 13, 2024 | $48.99 | $48.99 | $0.00 | 99.00 | +0.12% |
| May 10, 2024 | $48.93 | $48.93 | $0.00 | 0.00 | -0.32% |
| May 09, 2024 | $49.12 | $49.09 | $0.0304 | 691.0 | +0.27% |
| May 08, 2024 | $48.95 | $48.95 | $0.00 | 86.00 | -0.25% |
| May 07, 2024 | $49.08 | $49.08 | $0.00 | 10.00 | +0.24% |
| May 06, 2024 | $48.96 | $48.96 | $0.00 | 0.00 | +0.08% |
| May 03, 2024 | $48.98 | $48.86 | $0.12 | 4,601.0 | +0.56% |
| May 02, 2024 | $48.64 | $48.64 | $0.00 | 0.00 | +0.47% |
| May 01, 2024 | $48.42 | $48.27 | $0.1477 | 16,218.0 | +0.46% |
| Apr 30, 2024 | $48.20 | $48.20 | $0.00 | 1.00 | -0.49% |
| Apr 29, 2024 | $48.43 | $48.43 | $0.00 | 45.00 | +0.38% |
| Apr 26, 2024 | $48.25 | $48.25 | $0.00 | 1.00 | +0.25% |
| Apr 25, 2024 | $48.13 | $48.04 | $0.0854 | 811.0 | -0.40% |
| Apr 24, 2024 | $48.32 | $48.27 | $0.0444 | 448.0 | -0.66% |
| Apr 23, 2024 | $48.64 | $48.61 | $0.03 | 1,200.0 | +0.14% |
| Apr 22, 2024 | $48.57 | $48.57 | $0.00 | 42.00 | +0.01% |
| Apr 19, 2024 | $48.59 | $48.57 | $0.0244 | 100.0 | +0.12% |
| Apr 18, 2024 | $48.51 | $48.50 | $0.0089 | 1,014.0 | -0.35% |
| Apr 17, 2024 | $48.68 | $48.66 | $0.0182 | 336.0 | +0.62% |
Wisdomtree 7 10 Year Laddered Treasury Fund Etf Stock (USIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 7 10 Year Laddered Treasury Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 7 10 Year Laddered Treasury Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 7 10 Year Laddered Treasury Fund Etf Stock (USIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.49 | $48.27 | $1.22 | 23,005.0 | +2.48% |
| Apr, 2024 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):