Get the Stockscreener App
47.96
0.01%
0.0059
After Hours:
48.02
0.0589
+0.12%
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History
The historical daily chart and data for Wisdomtree 7 10 Year Laddered Treasury Fund stock (USIN), show that the latest closing stock price as of September 22, 2026, is $47.96.
- Wisdomtree 7 10 Year Laddered Treasury Fund all-time high stock price is $52.30, occurred on September 16, 2024.
- The lowest Wisdomtree 7 10 Year Laddered Treasury Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree 7 10 Year Laddered Treasury Fund's stock price has risen over to $47.96 now.
- The 52-week high stock price for USIN is $51.47, representing a 7.32% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for USIN is $47.89, indicating a -0.16% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about USIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.02 | $47.96 | $0.0589 | 14,335.0 | +0.01% |
| Sep 21, 2026 | $47.96 | $47.96 | $0.00 | 297.0 | +0.37% |
| Sep 18, 2026 | $47.78 | $47.78 | $0.00 | 13.00 | -0.48% |
| Sep 17, 2026 | $48.01 | $48.01 | $0.00 | 54.00 | +0.58% |
| Sep 16, 2026 | $47.96 | $47.73 | $0.225 | 1,922.0 | -0.10% |
| Sep 15, 2026 | $47.78 | $47.78 | $0.00 | 16.00 | -0.13% |
| Sep 14, 2026 | $47.84 | $47.84 | $0.00 | 14.00 | -0.08% |
| Sep 11, 2026 | $47.89 | $47.89 | $0.00 | 17.00 | -0.18% |
| Sep 10, 2026 | $47.97 | $47.97 | $0.00 | 14.00 | -0.77% |
| Sep 09, 2026 | $48.34 | $48.34 | $0.00 | 68.00 | -0.30% |
| Sep 08, 2026 | $48.49 | $48.49 | $0.00 | 113.0 | -0.10% |
| Sep 04, 2026 | $48.54 | $48.54 | $0.00 | 66.00 | -0.05% |
| Sep 03, 2026 | $48.56 | $48.56 | $0.00 | 13.00 | +0.13% |
| Sep 02, 2026 | $48.50 | $48.44 | $0.0575 | 334.0 | +0.10% |
| Sep 01, 2026 | $48.45 | $48.45 | $0.00 | 27.00 | -0.28% |
| Aug 31, 2026 | $48.59 | $48.59 | $0.00 | 254.0 | -0.18% |
| Aug 28, 2026 | $48.67 | $48.67 | $0.00 | 226.0 | -0.40% |
| Aug 27, 2026 | $48.89 | $48.86 | $0.0299 | 873.0 | -0.08% |
| Aug 26, 2026 | $48.91 | $48.89 | $0.025 | 3,341.0 | -0.60% |
| Aug 25, 2026 | $49.20 | $49.20 | $0.00 | 106.0 | +0.55% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 7 10 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 7 10 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.56 | $47.73 | $0.8243 | 31,638.0 | -1.29% |
| Aug, 2026 | $49.20 | $48.59 | $0.6191 | 9,695.0 | -0.28% |
| Jul, 2026 | $49.55 | $48.62 | $0.935 | 23,389.0 | -1.78% |
| Jun, 2026 | $49.86 | $49.23 | $0.6313 | 12,885.0 | -0.01% |
| May, 2026 | $50.00 | $48.95 | $1.04 | 9,087.0 | -0.34% |
| Apr, 2026 | $50.51 | $49.72 | $0.7914 | 22,977.0 | -0.64% |
| Mar, 2026 | $51.11 | $49.63 | $1.48 | 22,110.0 | -2.59% |
| Feb, 2026 | $51.43 | $50.22 | $1.22 | 9,673.0 | +2.10% |
| Jan, 2026 | $50.84 | $50.30 | $0.5359 | 31,038.0 | -0.51% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.06 | $50.62 | $0.4433 | 15,520.0 | -0.77% |
| Nov, 2025 | $51.27 | $50.64 | $0.6276 | 15,090.0 | +0.67% |
| Oct, 2025 | $51.47 | $50.63 | $0.835 | 2,895.0 | +0.33% |
| Sep, 2025 | $51.33 | $50.34 | $0.99 | 11,061.0 | +0.33% |
| Aug, 2025 | $50.53 | $50.13 | $0.40 | 25,968.0 | +1.34% |
| Jul, 2025 | $50.21 | $49.46 | $0.75 | 7,937.0 | -0.93% |
| Jun, 2025 | $50.29 | $49.27 | $1.02 | 2,568.0 | +1.26% |
| May, 2025 | $50.20 | $49.08 | $1.12 | 23,017.0 | -1.54% |
| Apr, 2025 | $50.87 | $49.22 | $1.65 | 384.0 | +0.79% |
| Mar, 2025 | $50.22 | $49.52 | $0.6993 | 1,744.0 | -0.08% |
| Feb, 2025 | $50.09 | $48.58 | $1.51 | 928.0 | +2.45% |
| Jan, 2025 | $49.05 | $48.04 | $1.01 | 1,815.0 | +0.29% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.25 | $48.52 | $1.73 | 13,445.0 | -2.41% |
| Nov, 2024 | $50.02 | $49.17 | $0.8479 | 52,859.0 | +0.64% |
| Oct, 2024 | $51.87 | $49.59 | $2.28 | 60,253.0 | -3.68% |
| Sep, 2024 | $52.30 | $51.32 | $0.98 | 72,120.0 | +1.06% |
| Aug, 2024 | $51.93 | $50.77 | $1.16 | 126,445.0 | +0.97% |
| Jul, 2024 | $50.57 | $48.95 | $1.62 | 50,718.0 | +2.56% |
| Jun, 2024 | $50.00 | $49.03 | $0.9768 | 59,012.0 | +0.87% |
| May, 2024 | $49.49 | $48.27 | $1.22 | 30,136.0 | +1.43% |
| Apr, 2024 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):