Get the Stockscreener App
49.37
0.07%
0.037
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History
The historical daily chart and data for Wisdomtree 7 10 Year Laddered Treasury Fund stock (USIN), show that the latest closing stock price as of November 22, 2024, is $49.37.
- Wisdomtree 7 10 Year Laddered Treasury Fund all-time high stock price is $52.30, occurred on September 16, 2024.
- The lowest Wisdomtree 7 10 Year Laddered Treasury Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree 7 10 Year Laddered Treasury Fund's stock price has risen over to $49.37 now.
- The 52-week high stock price for USIN is $52.30, representing a 5.93% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USIN is $48.04, indicating a -2.70% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about USIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $49.44 | $49.37 | $0.0689 | 901.0 | +0.07% |
| Nov 21, 2024 | $49.33 | $49.31 | $0.0241 | 475.0 | -0.05% |
| Nov 20, 2024 | $49.50 | $49.36 | $0.1417 | 2,356.0 | -0.16% |
| Nov 19, 2024 | $49.50 | $49.44 | $0.0622 | 100.0 | +0.22% |
| Nov 18, 2024 | $49.33 | $49.31 | $0.0214 | 3,180.0 | +0.19% |
| Nov 15, 2024 | $49.25 | $49.24 | $0.0142 | 505.0 | +0.10% |
| Nov 14, 2024 | $49.19 | $49.19 | $0.00 | 2.00 | -0.04% |
| Nov 13, 2024 | $49.21 | $49.21 | $0.00 | 12.00 | -0.03% |
| Nov 12, 2024 | $49.22 | $49.22 | $0.00 | 4.00 | -0.59% |
| Nov 11, 2024 | $49.52 | $49.52 | $0.00 | 20,650.0 | -0.33% |
| Nov 08, 2024 | $49.68 | $49.68 | $0.00 | 5.00 | +0.16% |
| Nov 07, 2024 | $49.60 | $49.37 | $0.23 | 717.0 | +0.87% |
| Nov 06, 2024 | $49.21 | $49.17 | $0.0379 | 19,378.0 | -1.08% |
| Nov 05, 2024 | $49.71 | $49.71 | $0.00 | 34.00 | +0.06% |
| Nov 04, 2024 | $49.75 | $49.68 | $0.0706 | 3,211.0 | +0.57% |
| Nov 01, 2024 | $49.40 | $49.40 | $0.00 | 2.00 | -0.60% |
| Oct 31, 2024 | $49.70 | $49.70 | $0.00 | 11.00 | -0.04% |
| Oct 30, 2024 | $49.72 | $49.72 | $0.00 | 76.00 | -0.18% |
| Oct 29, 2024 | $49.81 | $49.59 | $0.2196 | 24,977.0 | +0.04% |
| Oct 28, 2024 | $49.79 | $49.79 | $0.00 | 0.00 | -0.53% |
| Oct 25, 2024 | $50.05 | $50.05 | $0.00 | 0.00 | -0.23% |
| Oct 24, 2024 | $50.19 | $50.17 | $0.0199 | 259.0 | +0.21% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 7 10 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 7 10 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.75 | $49.17 | $0.5783 | 52,433.0 | -0.66% |
| Oct, 2024 | $51.87 | $49.59 | $2.28 | 60,253.0 | -3.68% |
| Sep, 2024 | $52.30 | $51.32 | $0.98 | 72,120.0 | +1.06% |
| Aug, 2024 | $51.93 | $50.77 | $1.16 | 126,445.0 | +0.97% |
| Jul, 2024 | $50.57 | $48.95 | $1.62 | 50,718.0 | +2.56% |
| Jun, 2024 | $50.00 | $49.03 | $0.9768 | 59,012.0 | +0.87% |
| May, 2024 | $49.49 | $48.27 | $1.22 | 30,136.0 | +1.43% |
| Apr, 2024 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):