Get the Stockscreener App
47.19
0.17%
0.0799
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History
The historical daily chart and data for Wisdomtree 7 10 Year Laddered Treasury Fund stock (USIN), show that the latest closing stock price as of October 14, 2026, is $47.19.
- Wisdomtree 7 10 Year Laddered Treasury Fund all-time high stock price is $52.30, occurred on September 16, 2024.
- The lowest Wisdomtree 7 10 Year Laddered Treasury Fund stock price recorded was $46.66 on October 07, 2026. Since then, Wisdomtree 7 10 Year Laddered Treasury Fund's stock price has risen over 1.14% to $47.19 now.
- The 52-week high stock price for USIN is $51.47, representing a 9.06% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for USIN is $46.66, indicating a -1.13% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Wisdomtree 7 10 Year Laddered Treasury Fund (USIN) stock in the beginning of 2025 was $48.73. The stock closed the year at $50.63, a gain of over 3.90% for the year.
The table below shows more information about USIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.21 | $47.19 | $0.02 | 363.0 | +0.17% |
| Oct 13, 2026 | $47.14 | $47.06 | $0.08 | 2,228.0 | +0.15% |
| Oct 12, 2026 | $47.04 | $47.04 | $0.00 | 18.00 | +0.03% |
| Oct 09, 2026 | $47.03 | $46.97 | $0.0562 | 363.0 | -0.07% |
| Oct 08, 2026 | $47.08 | $46.89 | $0.185 | 1,829.0 | +0.39% |
| Oct 07, 2026 | $46.88 | $46.66 | $0.2161 | 11,223.0 | -0.02% |
| Oct 06, 2026 | $46.94 | $46.88 | $0.0556 | 236.0 | +0.19% |
| Oct 05, 2026 | $46.80 | $46.75 | $0.045 | 245.0 | -0.11% |
| Oct 02, 2026 | $47.11 | $46.85 | $0.2646 | 3,239.0 | -0.27% |
| Oct 01, 2026 | $46.99 | $46.69 | $0.30 | 417.0 | +0.36% |
| Sep 30, 2026 | $46.89 | $46.80 | $0.0875 | 1,743.0 | -0.21% |
| Sep 29, 2026 | $46.93 | $46.79 | $0.14 | 6,726.0 | -0.10% |
| Sep 28, 2026 | $46.96 | $46.92 | $0.04 | 10,518.0 | -0.52% |
| Sep 25, 2026 | $47.19 | $47.05 | $0.1471 | 2,546.0 | -0.02% |
| Sep 24, 2026 | $47.39 | $47.20 | $0.1836 | 7,100.0 | -0.52% |
| Sep 23, 2026 | $47.47 | $47.38 | $0.095 | 5,854.0 | -1.07% |
| Sep 22, 2026 | $48.02 | $47.96 | $0.0589 | 14,336.0 | +0.01% |
| Sep 21, 2026 | $47.96 | $47.96 | $0.00 | 297.0 | +0.37% |
| Sep 18, 2026 | $47.78 | $47.78 | $0.00 | 13.00 | -0.48% |
| Sep 17, 2026 | $48.01 | $48.01 | $0.00 | 54.00 | +0.58% |
| Sep 16, 2026 | $47.96 | $47.73 | $0.225 | 1,922.0 | -0.10% |
| Sep 15, 2026 | $47.78 | $47.78 | $0.00 | 16.00 | -0.13% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 7 10 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 7 10 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.21 | $46.66 | $0.55 | 20,161.0 | +0.83% |
| Sep, 2026 | $48.56 | $46.79 | $1.77 | 51,791.0 | -3.67% |
| Aug, 2026 | $49.20 | $48.59 | $0.6191 | 9,695.0 | -0.28% |
| Jul, 2026 | $49.55 | $48.62 | $0.935 | 23,389.0 | -1.78% |
| Jun, 2026 | $49.86 | $49.23 | $0.6313 | 12,885.0 | -0.01% |
| May, 2026 | $50.00 | $48.95 | $1.04 | 9,087.0 | -0.34% |
| Apr, 2026 | $50.51 | $49.72 | $0.7914 | 22,977.0 | -0.64% |
| Mar, 2026 | $51.11 | $49.63 | $1.48 | 22,110.0 | -2.59% |
| Feb, 2026 | $51.43 | $50.22 | $1.22 | 9,673.0 | +2.10% |
| Jan, 2026 | $50.84 | $50.30 | $0.5359 | 31,038.0 | -0.51% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.06 | $50.62 | $0.4433 | 15,520.0 | -0.77% |
| Nov, 2025 | $51.27 | $50.64 | $0.6276 | 15,090.0 | +0.67% |
| Oct, 2025 | $51.47 | $50.63 | $0.835 | 2,895.0 | +0.33% |
| Sep, 2025 | $51.33 | $50.34 | $0.99 | 11,061.0 | +0.33% |
| Aug, 2025 | $50.53 | $50.13 | $0.40 | 25,968.0 | +1.34% |
| Jul, 2025 | $50.21 | $49.46 | $0.75 | 7,937.0 | -0.93% |
| Jun, 2025 | $50.29 | $49.27 | $1.02 | 2,568.0 | +1.26% |
| May, 2025 | $50.20 | $49.08 | $1.12 | 23,017.0 | -1.54% |
| Apr, 2025 | $50.87 | $49.22 | $1.65 | 384.0 | +0.79% |
| Mar, 2025 | $50.22 | $49.52 | $0.6993 | 1,744.0 | -0.08% |
| Feb, 2025 | $50.09 | $48.58 | $1.51 | 928.0 | +2.45% |
| Jan, 2025 | $49.05 | $48.04 | $1.01 | 1,815.0 | +0.29% |
Wisdomtree 7 10 Year Laddered Treasury Fund Stock (USIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.25 | $48.52 | $1.73 | 13,445.0 | -2.41% |
| Nov, 2024 | $50.02 | $49.17 | $0.8479 | 52,859.0 | +0.64% |
| Oct, 2024 | $51.87 | $49.59 | $2.28 | 60,253.0 | -3.68% |
| Sep, 2024 | $52.30 | $51.32 | $0.98 | 72,120.0 | +1.06% |
| Aug, 2024 | $51.93 | $50.77 | $1.16 | 126,445.0 | +0.97% |
| Jul, 2024 | $50.57 | $48.95 | $1.62 | 50,718.0 | +2.56% |
| Jun, 2024 | $50.00 | $49.03 | $0.9768 | 59,012.0 | +0.87% |
| May, 2024 | $49.49 | $48.27 | $1.22 | 30,136.0 | +1.43% |
| Apr, 2024 | $48.96 | $48.04 | $0.92 | 6,919.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):