Get the Stockscreener App
37.29
0.16%
-0.06
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History
The historical daily chart and data for iShares Broad USD High Yield Corporate Bond ETF stock (USHY), show that the latest closing stock price as of January 31, 2025, is $37.29.
- iShares Broad USD High Yield Corporate Bond ETF all-time high stock price is $50.33, occurred on January 08, 2018.
- The lowest iShares Broad USD High Yield Corporate Bond ETF stock price recorded was $31.58 on March 23, 2020. Since then, iShares Broad USD High Yield Corporate Bond ETF's stock price has risen over 18.08% to $37.29 now.
- The 52-week high stock price for USHY is $38.37, representing a 2.90% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for USHY is $35.55, indicating a -4.67% decrease from the current share price, occurred on April 16, 2024.
- The closing price of iShares Broad USD High Yield Corporate Bond ETF (USHY) stock in the beginning of 2024 was $41.13. The stock closed the year at $34.53, a loss of over -16.05% for the year.
The table below shows more information about USHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $37.42 | $37.28 | $0.14 | 11,586,758.0 | -0.16% |
| Jan 30, 2025 | $37.39 | $37.32 | $0.07 | 13,986,847.0 | +0.13% |
| Jan 29, 2025 | $37.35 | $37.24 | $0.11 | 9,166,930.0 | -0.03% |
| Jan 28, 2025 | $37.36 | $37.27 | $0.09 | 15,764,619.0 | -0.09% |
| Jan 27, 2025 | $37.36 | $37.16 | $0.20 | 17,275,337.0 | +0.15% |
| Jan 24, 2025 | $37.34 | $37.26 | $0.08 | 9,113,556.0 | +0.05% |
| Jan 23, 2025 | $37.27 | $37.18 | $0.09 | 9,752,910.0 | +0.16% |
| Jan 22, 2025 | $37.29 | $37.20 | $0.09 | 7,432,378.0 | -0.13% |
| Jan 21, 2025 | $37.29 | $37.24 | $0.0499 | 4,346,722.0 | +0.19% |
| Jan 17, 2025 | $37.20 | $37.13 | $0.065 | 11,710,227.0 | +0.19% |
| Jan 16, 2025 | $37.14 | $37.00 | $0.14 | 15,833,262.0 | +0.11% |
| Jan 15, 2025 | $37.09 | $36.90 | $0.19 | 11,224,335.0 | +0.87% |
| Jan 14, 2025 | $36.81 | $36.73 | $0.08 | 15,276,470.0 | +0.08% |
| Jan 13, 2025 | $36.73 | $36.65 | $0.08 | 17,627,904.0 | +0.05% |
| Jan 10, 2025 | $36.84 | $36.70 | $0.1448 | 9,267,603.0 | -0.54% |
| Jan 08, 2025 | $36.94 | $36.84 | $0.10 | 12,876,060.0 | +0.08% |
| Jan 07, 2025 | $37.06 | $36.87 | $0.19 | 14,811,995.0 | -0.30% |
| Jan 06, 2025 | $37.05 | $36.97 | $0.08 | 8,921,356.0 | +0.08% |
| Jan 03, 2025 | $36.98 | $36.92 | $0.055 | 6,846,771.0 | +0.27% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Broad USD High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Broad USD High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.42 | $36.65 | $0.77 | 240,728,257.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| Nov, 2024 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| Oct, 2024 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| Sep, 2024 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| Aug, 2024 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| Jul, 2024 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| Jun, 2024 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| May, 2024 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| Apr, 2024 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| Mar, 2024 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| Feb, 2024 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| Jan, 2024 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| Nov, 2023 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| Oct, 2023 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| Sep, 2023 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| Aug, 2023 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| Jul, 2023 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| Jun, 2023 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| May, 2023 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| Apr, 2023 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| Mar, 2023 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| Feb, 2023 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| Jan, 2023 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
0.60%
Cap:
|
Volume (24h):