Get the Stockscreener App
37.05
0.22%
0.08
Pre-market:
37.10
0.05
+0.13%
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History
The historical daily chart and data for iShares Broad USD High Yield Corporate Bond ETF stock (USHY), show that the latest closing stock price as of June 18, 2025, is $37.05.
- iShares Broad USD High Yield Corporate Bond ETF all-time high stock price is $50.33, occurred on January 08, 2018.
- The lowest iShares Broad USD High Yield Corporate Bond ETF stock price recorded was $31.58 on March 23, 2020. Since then, iShares Broad USD High Yield Corporate Bond ETF's stock price has risen over 17.32% to $37.05 now.
- The 52-week high stock price for USHY is $38.37, representing a 3.56% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for USHY is $34.90, indicating a -5.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Broad USD High Yield Corporate Bond ETF (USHY) stock in the beginning of 2024 was $41.13. The stock closed the year at $34.53, a loss of over -16.05% for the year.
The table below shows more information about USHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $37.09 | $36.97 | $0.1208 | 4,824,752.0 | +0.22% |
| Jun 17, 2025 | $37.04 | $36.92 | $0.1179 | 4,616,583.0 | -0.14% |
| Jun 16, 2025 | $37.04 | $36.98 | $0.055 | 6,987,469.0 | +0.22% |
| Jun 13, 2025 | $36.99 | $36.91 | $0.08 | 6,384,940.0 | -0.27% |
| Jun 12, 2025 | $37.04 | $36.98 | $0.06 | 6,781,126.0 | +0.14% |
| Jun 11, 2025 | $37.06 | $36.99 | $0.0699 | 7,451,650.0 | -0.03% |
| Jun 10, 2025 | $37.02 | $36.91 | $0.1065 | 15,139,811.0 | +0.23% |
| Jun 09, 2025 | $36.95 | $36.88 | $0.07 | 7,071,108.0 | +0.07% |
| Jun 06, 2025 | $36.93 | $36.86 | $0.07 | 13,231,329.0 | +0.03% |
| Jun 05, 2025 | $36.97 | $36.87 | $0.105 | 11,173,135.0 | -0.24% |
| Jun 04, 2025 | $36.98 | $36.88 | $0.0999 | 10,480,110.0 | +0.24% |
| Jun 03, 2025 | $36.97 | $36.82 | $0.15 | 12,408,889.0 | +0.16% |
| Jun 02, 2025 | $36.84 | $36.73 | $0.1071 | 11,325,879.0 | -0.57% |
| May 30, 2025 | $37.05 | $36.96 | $0.082 | 7,989,804.0 | +0.08% |
| May 29, 2025 | $37.03 | $36.97 | $0.06 | 10,352,649.0 | +0.11% |
| May 28, 2025 | $36.98 | $36.88 | $0.095 | 10,045,721.0 | -0.05% |
| May 27, 2025 | $36.98 | $36.85 | $0.1279 | 3,672,737.0 | +0.63% |
| May 23, 2025 | $36.77 | $36.61 | $0.16 | 8,201,061.0 | -0.01% |
| May 22, 2025 | $36.79 | $36.66 | $0.13 | 6,897,229.0 | +0.20% |
| May 21, 2025 | $36.88 | $36.67 | $0.205 | 14,522,828.0 | -0.68% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Broad USD High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Broad USD High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.09 | $36.73 | $0.3579 | 122,701,533.0 | +0.05% |
| May, 2025 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| Apr, 2025 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| Mar, 2025 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| Feb, 2025 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| Jan, 2025 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| Nov, 2024 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| Oct, 2024 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| Sep, 2024 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| Aug, 2024 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| Jul, 2024 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| Jun, 2024 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| May, 2024 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| Apr, 2024 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| Mar, 2024 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| Feb, 2024 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| Jan, 2024 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF Stock (USHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| Nov, 2023 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| Oct, 2023 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| Sep, 2023 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| Aug, 2023 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| Jul, 2023 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| Jun, 2023 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| May, 2023 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| Apr, 2023 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| Mar, 2023 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| Feb, 2023 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| Jan, 2023 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
0.15%
0.16%
Cap:
|
Volume (24h):