Get the Stockscreener App
2.25
11.76%
-0.30
After Hours:
2.25
U S Goldmining Inc Stock (USGOW) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGOW), show that the latest closing stock price as of January 03, 2025, is $2.25.
- U S Goldmining Inc all-time high stock price is $4.80, occurred on July 03, 2023.
- The lowest U S Goldmining Inc stock price recorded was $0.00 on February 26, 2024. Since then, U S Goldmining Inc's stock price has risen over to $2.25 now.
- The 52-week high stock price for USGOW is $2.80, representing a 24.44% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for USGOW is $0.27, indicating a -88.00% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about USGOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $2.69 | $2.02 | $0.67 | 29,313.0 | -11.76% |
| Jan 02, 2025 | $2.55 | $1.70 | $0.85 | 14,883.0 | +44.07% |
| Dec 31, 2024 | $1.95 | $1.36 | $0.59 | 22,040.0 | +17.22% |
| Dec 30, 2024 | $1.56 | $1.51 | $0.05 | 1,685.0 | +0.67% |
| Dec 27, 2024 | $1.80 | $1.46 | $0.34 | 21,376.0 | -3.85% |
| Dec 26, 2024 | $1.87 | $1.40 | $0.47 | 6,782.0 | -14.82% |
| Dec 24, 2024 | $1.83 | $1.83 | $0.00 | 208.0 | +20.49% |
| Dec 23, 2024 | $1.89 | $1.34 | $0.55 | 11,272.0 | +13.43% |
| Dec 20, 2024 | $1.74 | $1.30 | $0.44 | 6,455.0 | -25.14% |
| Dec 19, 2024 | $1.98 | $1.17 | $0.81 | 5,852.0 | +49.17% |
| Dec 18, 2024 | $1.40 | $1.19 | $0.2068 | 1,727.0 | -25.00% |
| Dec 17, 2024 | $1.60 | $1.60 | $0.00 | 418.0 | -1.84% |
| Dec 16, 2024 | $1.91 | $1.63 | $0.28 | 1,357.0 | -13.30% |
| Dec 12, 2024 | $1.88 | $1.88 | $0.00 | 866.0 | +0.00% |
| Dec 11, 2024 | $1.98 | $1.63 | $0.35 | 3,719.0 | -10.48% |
| Dec 10, 2024 | $2.10 | $2.10 | $0.00 | 367.0 | +12.30% |
| Dec 09, 2024 | $2.15 | $1.85 | $0.2956 | 2,895.0 | -14.61% |
| Dec 06, 2024 | $2.21 | $2.18 | $0.0292 | 1,081.0 | +8.42% |
| Dec 05, 2024 | $2.49 | $1.85 | $0.64 | 4,385.0 | +1.00% |
U S Goldmining Inc Stock (USGOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.69 | $1.70 | $0.99 | 73,509.0 | +27.12% |
U S Goldmining Inc Stock (USGOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $1.17 | $1.32 | 105,047.0 | -36.82% |
| Nov, 2024 | $2.80 | $1.00 | $1.80 | 283,237.0 | +146.39% |
| Oct, 2024 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| Sep, 2024 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| Aug, 2024 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| Jul, 2024 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| Jun, 2024 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| May, 2024 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| Apr, 2024 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| Mar, 2024 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| Jan, 2024 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Stock (USGOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| Nov, 2023 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| Oct, 2023 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| Sep, 2023 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| Aug, 2023 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| Jul, 2023 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| Jun, 2023 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| May, 2023 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
2.08%
2.10%
Cap:
|
Volume (24h):