Get the Stockscreener App
0.0464
33.72%
-0.0236
U S Goldmining Inc Stock (USGOW) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGOW), show that the latest closing stock price as of May 22, 2026, is $0.0464.
- U S Goldmining Inc all-time high stock price is $5.00, occurred on January 26, 2026.
- The lowest U S Goldmining Inc stock price recorded was $0.00 on February 26, 2024. Since then, U S Goldmining Inc's stock price has risen over to $0.0464 now.
- The 52-week high stock price for USGOW is $5.00, representing a 10,676% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USGOW is $0.0202, indicating a -56.47% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about USGOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
U S Goldmining Inc Stock (USGOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.76 | $0.035 | $0.725 | 3,065,258.0 | -84.79% |
| Apr, 2026 | $0.539 | $0.0202 | $0.5188 | 5,434,578.0 | -32.21% |
| Mar, 2026 | $2.99 | $0.36 | $2.63 | 1,455,242.0 | -51.88% |
| Feb, 2026 | $3.00 | $0.761 | $2.24 | 1,363,891.0 | -43.67% |
| Jan, 2026 | $5.00 | $0.387 | $4.61 | 763,838.0 | +148.13% |
U S Goldmining Inc Stock (USGOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8499 | $0.45 | $0.3999 | 240,830.0 | +4.71% |
| Nov, 2025 | $1.10 | $0.37 | $0.7347 | 411,168.0 | -26.32% |
| Oct, 2025 | $2.28 | $0.95 | $1.33 | 303,125.0 | -43.45% |
| Sep, 2025 | $2.14 | $0.80 | $1.34 | 222,360.0 | +98.89% |
| Aug, 2025 | $0.999 | $0.6201 | $0.3789 | 43,185.0 | +2.66% |
| Jul, 2025 | $0.98 | $0.755 | $0.225 | 43,649.0 | -9.58% |
| Jun, 2025 | $1.21 | $0.8049 | $0.4051 | 59,726.0 | -2.67% |
| May, 2025 | $1.52 | $0.82 | $0.705 | 40,748.0 | -23.98% |
| Apr, 2025 | $1.67 | $1.03 | $0.64 | 61,547.0 | +2.50% |
| Mar, 2025 | $1.53 | $1.12 | $0.41 | 29,110.0 | -11.11% |
| Feb, 2025 | $2.22 | $1.34 | $0.88 | 124,490.0 | +11.57% |
| Jan, 2025 | $2.69 | $1.15 | $1.54 | 341,611.0 | -31.64% |
U S Goldmining Inc Stock (USGOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $1.17 | $1.32 | 105,047.0 | -36.82% |
| Nov, 2024 | $2.80 | $1.00 | $1.80 | 283,237.0 | +146.39% |
| Oct, 2024 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| Sep, 2024 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| Aug, 2024 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| Jul, 2024 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| Jun, 2024 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| May, 2024 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| Apr, 2024 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| Mar, 2024 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| Jan, 2024 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
1.01%
0.90%
Cap:
|
Volume (24h):