loading

U S Goldmining Inc Stock (USGOW) Price History

The historical daily chart and data for U S Goldmining Inc stock (USGOW), show that the latest closing stock price as of November 27, 2024, is $2.06.
  • U S Goldmining Inc all-time high stock price is $4.80, occurred on July 03, 2023.
  • The lowest U S Goldmining Inc stock price recorded was $0.00 on February 26, 2024. Since then, U S Goldmining Inc's stock price has risen over to $2.06 now.
  • The 52-week high stock price for USGOW is $2.80, representing a 35.92% increase from the current share price, occurred on November 29, 2023.
  • The 52-week low stock price for USGOW is $0.27, indicating a -86.89% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about USGOW historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.06 $2.05 $0.01 581.0 +0.49%
Nov 26, 2024 $2.35 $2.05 $0.30 12,150.0 +2.50%
Nov 25, 2024 $2.58 $1.85 $0.73 28,887.0 +11.11%
Nov 22, 2024 $2.72 $1.68 $1.04 38,092.0 +1.12%
Nov 21, 2024 $2.16 $1.74 $0.42 11,201.0 -5.82%
Nov 20, 2024 $2.40 $1.81 $0.59 20,006.0 -10.00%
Nov 19, 2024 $2.29 $1.60 $0.69 21,726.0 +11.70%
Nov 18, 2024 $2.80 $1.29 $1.51 78,441.0 +44.62%
Nov 15, 2024 $1.45 $1.12 $0.33 16,564.0 -10.34%
Nov 14, 2024 $1.52 $1.03 $0.49 14,196.0 +43.56%
Nov 13, 2024 $1.10 $1.00 $0.10 2,888.0 -22.90%
Nov 12, 2024 $1.39 $1.08 $0.31 2,162.0 +0.65%
Nov 11, 2024 $1.36 $1.30 $0.0585 630.0 -7.04%
Nov 07, 2024 $1.50 $1.30 $0.20 3,321.0 -3.19%
Nov 05, 2024 $1.59 $1.11 $0.48 7,184.0 +44.61%
Nov 04, 2024 $1.70 $1.00 $0.70 12,084.0 +3.09%
Oct 31, 2024 $1.39 $0.97 $0.42 3,591.0 -15.65%
Oct 30, 2024 $1.15 $1.02 $0.13 1,427.0 +9.52%
Oct 29, 2024 $1.18 $1.05 $0.13 5,736.0 -19.23%

U S Goldmining Inc Stock (USGOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Goldmining Inc Stock (USGOW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.80 $1.00 $1.80 270,694.0 +112.37%
Oct, 2024 $2.80 $0.45 $2.35 281,372.0 +38.79%
Sep, 2024 $0.72 $0.47 $0.25 31,719.0 -0.16%
Aug, 2024 $0.70 $0.45 $0.25 26,943.0 +40.00%
Jul, 2024 $0.5851 $0.45 $0.1351 27,387.0 -1.96%
Jun, 2024 $0.87 $0.301 $0.569 35,282.0 +20.00%
May, 2024 $0.86 $0.27 $0.59 41,810.0 -38.41%
Apr, 2024 $1.79 $0.69 $1.10 36,807.0 -47.73%
Mar, 2024 $1.37 $0.75 $0.62 56,160.0 -9.59%
Feb, 2024 $2.29 $1.20 $1.09 69,607.0 -2.67%
Jan, 2024 $2.44 $1.10 $1.34 92,069.0 -28.57%

U S Goldmining Inc Stock (USGOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.80 $1.64 $1.16 87,918.0 -22.22%
Nov, 2023 $2.80 $1.70 $1.10 176,926.0 +49.49%
Oct, 2023 $2.45 $1.78 $0.67 29,549.0 -11.89%
Sep, 2023 $2.85 $2.00 $0.85 62,754.0 -20.18%
Aug, 2023 $2.90 $2.50 $0.40 45,567.0 -9.88%
Jul, 2023 $4.80 $2.59 $2.21 139,569.0 -21.49%
Jun, 2023 $3.63 $1.40 $2.23 376,485.0 +91.05%
May, 2023 $3.83 $1.05 $2.78 1,039,182.0 +0.00%
other_industrial_metals_mining LAC
$3.95
price up icon 1.28%
other_industrial_metals_mining SKE
$9.26
price up icon 0.43%
$7.74
price up icon 1.18%
$13.89
price up icon 1.39%
$115.61
price up icon 0.23%
other_industrial_metals_mining MP
$20.84
price up icon 2.91%
Cap:     |  Volume (24h):