Get the Stockscreener App
1.4461
44.61%
0.4461
After Hours:
1.45
0.0039
+0.27%
U S Goldmining Inc Stock (USGOW) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGOW), show that the latest closing stock price as of November 05, 2024, is $1.4461.
- U S Goldmining Inc all-time high stock price is $4.80, occurred on July 03, 2023.
- The lowest U S Goldmining Inc stock price recorded was $0.00 on February 26, 2024. Since then, U S Goldmining Inc's stock price has risen over to $1.4461 now.
- The 52-week high stock price for USGOW is $2.80, representing a 93.62% increase from the current share price, occurred on November 17, 2023.
- The 52-week low stock price for USGOW is $0.27, indicating a -81.33% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about USGOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.59 | $1.11 | $0.48 | 7,184.0 | +44.61% |
| Nov 04, 2024 | $1.70 | $1.00 | $0.70 | 12,084.0 | +3.09% |
| Oct 31, 2024 | $1.39 | $0.97 | $0.42 | 3,591.0 | -15.65% |
| Oct 30, 2024 | $1.15 | $1.02 | $0.13 | 1,427.0 | +9.52% |
| Oct 29, 2024 | $1.18 | $1.05 | $0.13 | 5,736.0 | -19.23% |
| Oct 28, 2024 | $1.45 | $1.14 | $0.31 | 4,698.0 | +13.54% |
| Oct 25, 2024 | $1.34 | $0.911 | $0.429 | 7,414.0 | -4.58% |
| Oct 24, 2024 | $1.20 | $1.20 | $0.00 | 269.0 | -15.49% |
| Oct 23, 2024 | $1.42 | $1.42 | $0.00 | 952.0 | +0.00% |
| Oct 22, 2024 | $1.42 | $1.40 | $0.02 | 437.0 | -12.88% |
| Oct 21, 2024 | $1.73 | $1.39 | $0.335 | 1,488.0 | +22.56% |
| Oct 18, 2024 | $2.15 | $1.16 | $0.99 | 8,922.0 | -21.76% |
| Oct 17, 2024 | $1.80 | $1.70 | $0.10 | 817.0 | +9.68% |
| Oct 16, 2024 | $1.55 | $1.55 | $0.00 | 237.0 | -11.43% |
| Oct 15, 2024 | $1.75 | $1.69 | $0.06 | 2,078.0 | -5.41% |
| Oct 14, 2024 | $2.80 | $0.45 | $2.35 | 17,361.0 | +32.13% |
| Oct 11, 2024 | $1.78 | $1.40 | $0.3799 | 7,497.0 | -24.32% |
| Oct 10, 2024 | $2.08 | $1.75 | $0.33 | 3,531.0 | -4.15% |
| Oct 09, 2024 | $2.41 | $1.61 | $0.80 | 6,477.0 | -15.72% |
| Oct 08, 2024 | $2.39 | $1.65 | $0.7399 | 30,957.0 | +19.90% |
U S Goldmining Inc Stock (USGOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.70 | $1.00 | $0.70 | 26,452.0 | +49.08% |
| Oct, 2024 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| Sep, 2024 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| Aug, 2024 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| Jul, 2024 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| Jun, 2024 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| May, 2024 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| Apr, 2024 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| Mar, 2024 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| Jan, 2024 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Stock (USGOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| Nov, 2023 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| Oct, 2023 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| Sep, 2023 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| Aug, 2023 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| Jul, 2023 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| Jun, 2023 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| May, 2023 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
0.71%
2.73%
Cap:
|
Volume (24h):