9.97
price up icon0.10%   0.010
pre-market  Pre-market:  10.18   0.21   +2.11%
loading

U S Goldmining Inc Stock (USGO) Price History

The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of April 29, 2025, is $9.97.
  • U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
  • The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 103.05% to $9.97 now.
  • The 52-week high stock price for USGO is $14.46, representing a 45.04% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for USGO is $5.00, indicating a -49.85% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about USGO historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $10.02 $9.18 $0.84 34,196.0 +0.10%
Apr 28, 2025 $10.55 $9.94 $0.6075 13,476.0 -4.14%
Apr 25, 2025 $10.76 $10.00 $0.7571 14,142.0 -0.57%
Apr 24, 2025 $10.90 $10.20 $0.70 19,941.0 +3.57%
Apr 23, 2025 $10.70 $9.80 $0.8998 16,431.0 -0.59%
Apr 22, 2025 $10.45 $9.70 $0.752 24,133.0 -0.98%
Apr 21, 2025 $10.71 $10.06 $0.65 22,982.0 -2.10%
Apr 17, 2025 $10.96 $10.11 $0.8546 21,785.0 -3.06%
Apr 16, 2025 $11.04 $10.61 $0.43 35,898.0 -1.37%
Apr 15, 2025 $10.98 $10.34 $0.64 29,950.0 +4.29%
Apr 14, 2025 $10.68 $9.95 $0.735 45,529.0 +4.37%
Apr 11, 2025 $10.37 $9.53 $0.8371 33,762.0 +3.29%
Apr 10, 2025 $10.02 $9.31 $0.705 27,527.0 +4.06%
Apr 09, 2025 $9.50 $8.18 $1.32 73,109.0 +11.96%
Apr 08, 2025 $9.27 $8.07 $1.20 62,781.0 -5.32%
Apr 07, 2025 $9.35 $8.71 $0.64 31,282.0 -3.29%
Apr 04, 2025 $9.13 $8.68 $0.455 85,480.0 +2.70%
Apr 03, 2025 $9.34 $8.55 $0.79 83,243.0 -4.51%
Apr 02, 2025 $9.31 $8.79 $0.5182 48,296.0 +3.91%
Apr 01, 2025 $9.90 $8.76 $1.14 63,158.0 -8.57%

U S Goldmining Inc Stock (USGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Goldmining Inc Stock (USGO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.04 $8.07 $2.96 821,297.0 +1.73%
Mar, 2025 $10.70 $8.03 $2.67 716,650.0 -5.59%
Feb, 2025 $13.25 $10.01 $3.24 1,827,965.0 +12.10%
Jan, 2025 $9.99 $7.26 $2.73 388,959.0 +7.55%

U S Goldmining Inc Stock (USGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $8.00 $5.00 732,448.0 -28.38%
Nov, 2024 $13.20 $7.66 $5.54 1,459,182.0 +32.60%
Oct, 2024 $14.46 $7.32 $7.14 2,337,360.0 +11.46%
Sep, 2024 $9.34 $5.00 $4.34 517,079.0 +55.01%
Aug, 2024 $6.41 $5.02 $1.39 138,974.0 -14.20%
Jul, 2024 $6.60 $5.70 $0.90 246,672.0 -2.75%
Jun, 2024 $6.58 $5.75 $0.83 105,010.0 +4.28%
May, 2024 $6.93 $5.18 $1.75 291,625.0 +6.48%
Apr, 2024 $7.48 $5.18 $2.30 222,863.0 +4.58%
Mar, 2024 $5.85 $5.01 $0.84 115,337.0 +3.61%
Feb, 2024 $6.33 $5.20 $1.13 121,750.0 -14.73%
Jan, 2024 $7.58 $5.36 $2.22 90,862.0 -15.40%

U S Goldmining Inc Stock (USGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.93 $6.75 $1.18 165,031.0 -4.56%
Nov, 2023 $8.20 $4.96 $3.24 186,913.0 +54.94%
Oct, 2023 $8.67 $4.91 $3.76 230,836.0 -38.17%
Sep, 2023 $10.17 $6.45 $3.72 323,565.0 -19.94%
Aug, 2023 $11.92 $9.29 $2.63 296,992.0 -16.56%
Jul, 2023 $13.97 $11.80 $2.17 416,750.0 -7.99%
Jun, 2023 $15.49 $11.11 $4.38 834,371.0 -12.76%
May, 2023 $17.24 $9.14 $8.10 4,464,635.0 +62.49%
Apr, 2023 $9.50 $8.70 $0.7999 409,546.0 +0.00%
$12.86
price down icon 0.69%
other_industrial_metals_mining TMC
$3.28
price down icon 0.91%
$8.20
price up icon 0.00%
other_industrial_metals_mining SKE
$11.76
price down icon 2.65%
$83.16
price up icon 0.95%
other_industrial_metals_mining MP
$24.58
price down icon 1.09%
Cap:     |  Volume (24h):