Get the Stockscreener App
6.07
0.49%
-0.03
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of October 13, 2026, is $6.07.
- U S Goldmining Inc all-time high stock price is $17.98, occurred on January 26, 2026.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 23.63% to $6.07 now.
- The 52-week high stock price for USGO is $17.98, representing a 196.21% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USGO is $5.83, indicating a -3.95% decrease from the current share price, occurred on October 13, 2026.
- The closing price of U S Goldmining Inc (USGO) stock in the beginning of 2025 was $8.83. The stock closed the year at $8.82, a loss of over -0.11% for the year.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.10 | $5.83 | $0.27 | 115,950.0 | -0.49% |
| Oct 12, 2026 | $6.20 | $5.98 | $0.22 | 117,476.0 | -2.09% |
| Oct 09, 2026 | $6.40 | $6.08 | $0.32 | 82,666.0 | +3.32% |
| Oct 08, 2026 | $6.29 | $6.03 | $0.26 | 82,253.0 | -3.52% |
| Oct 07, 2026 | $6.52 | $6.22 | $0.30 | 93,968.0 | -4.87% |
| Oct 06, 2026 | $6.75 | $6.43 | $0.32 | 68,357.0 | -0.15% |
| Oct 05, 2026 | $6.74 | $6.32 | $0.4236 | 85,314.0 | +0.92% |
| Oct 02, 2026 | $7.10 | $6.50 | $0.60 | 93,446.0 | -2.69% |
| Oct 01, 2026 | $6.91 | $6.59 | $0.32 | 85,100.0 | +0.60% |
| Sep 30, 2026 | $7.01 | $6.60 | $0.41 | 65,261.0 | -1.19% |
| Sep 29, 2026 | $7.10 | $6.71 | $0.39 | 77,028.0 | -2.60% |
| Sep 28, 2026 | $7.22 | $6.85 | $0.37 | 112,235.0 | -3.76% |
| Sep 25, 2026 | $7.32 | $7.00 | $0.325 | 53,829.0 | -0.55% |
| Sep 24, 2026 | $7.35 | $6.81 | $0.54 | 153,984.0 | +2.12% |
| Sep 23, 2026 | $7.15 | $6.55 | $0.5999 | 117,910.0 | -1.67% |
| Sep 22, 2026 | $7.41 | $6.90 | $0.51 | 166,477.0 | +1.12% |
| Sep 21, 2026 | $7.74 | $7.09 | $0.65 | 159,864.0 | -6.32% |
| Sep 18, 2026 | $7.93 | $7.51 | $0.42 | 174,227.0 | -0.78% |
| Sep 17, 2026 | $7.99 | $7.64 | $0.3499 | 71,718.0 | -0.39% |
| Sep 16, 2026 | $8.00 | $7.61 | $0.39 | 72,305.0 | -2.29% |
| Sep 15, 2026 | $8.05 | $7.85 | $0.20 | 71,799.0 | -2.48% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.10 | $5.83 | $1.27 | 824,530.0 | -8.86% |
| Sep, 2026 | $9.15 | $6.55 | $2.60 | 1,893,089.0 | -25.59% |
| Aug, 2026 | $10.25 | $7.42 | $2.82 | 2,006,999.0 | +17.15% |
| Jul, 2026 | $9.19 | $7.16 | $2.03 | 1,253,556.0 | -6.03% |
| Jun, 2026 | $10.24 | $7.55 | $2.70 | 1,306,174.0 | -20.29% |
| May, 2026 | $13.95 | $9.80 | $4.15 | 1,230,254.0 | -23.37% |
| Apr, 2026 | $13.45 | $11.46 | $1.99 | 1,177,985.0 | +14.45% |
| Mar, 2026 | $15.94 | $10.13 | $5.81 | 2,769,359.0 | -3.45% |
| Feb, 2026 | $14.50 | $10.30 | $4.20 | 1,287,235.0 | -10.35% |
| Jan, 2026 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc Stock (USGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| Nov, 2025 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| Oct, 2025 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| Sep, 2025 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| Aug, 2025 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| Jul, 2025 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| Jun, 2025 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| May, 2025 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| Apr, 2025 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| Mar, 2025 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| Feb, 2025 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| Jan, 2025 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| Nov, 2024 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
0.15%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):