Get the Stockscreener App
10.06
3.73%
-0.39
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of November 21, 2024, is $10.06.
- U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 104.89% to $10.06 now.
- The 52-week high stock price for USGO is $14.46, representing a 43.74% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for USGO is $5.00, indicating a -50.30% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.48 | $9.52 | $0.96 | 22,970.0 | -2.39% |
| Nov 20, 2024 | $10.46 | $9.81 | $0.6462 | 44,400.0 | +3.16% |
| Nov 19, 2024 | $11.05 | $9.75 | $1.30 | 76,974.0 | -2.41% |
| Nov 18, 2024 | $12.31 | $8.66 | $3.65 | 338,202.0 | +25.82% |
| Nov 15, 2024 | $8.58 | $8.25 | $0.33 | 10,814.0 | -2.94% |
| Nov 14, 2024 | $8.79 | $7.66 | $1.13 | 40,459.0 | -2.07% |
| Nov 13, 2024 | $9.68 | $8.35 | $1.33 | 24,140.0 | -8.92% |
| Nov 12, 2024 | $10.14 | $8.74 | $1.40 | 70,091.0 | -6.02% |
| Nov 11, 2024 | $10.49 | $9.59 | $0.90 | 52,944.0 | +2.74% |
| Nov 08, 2024 | $9.98 | $9.31 | $0.6733 | 23,576.0 | -1.10% |
| Nov 07, 2024 | $10.10 | $8.17 | $1.93 | 137,134.0 | +22.15% |
| Nov 06, 2024 | $8.66 | $8.01 | $0.6441 | 37,355.0 | -6.52% |
| Nov 05, 2024 | $8.95 | $8.60 | $0.35 | 39,270.0 | -1.80% |
| Nov 04, 2024 | $9.04 | $8.80 | $0.24 | 8,464.0 | +0.45% |
| Nov 01, 2024 | $9.22 | $8.50 | $0.72 | 87,046.0 | -3.06% |
| Oct 31, 2024 | $9.15 | $8.14 | $1.01 | 44,429.0 | +1.22% |
| Oct 30, 2024 | $9.37 | $8.88 | $0.4856 | 32,245.0 | -4.34% |
| Oct 29, 2024 | $10.12 | $9.23 | $0.89 | 35,064.0 | -6.07% |
| Oct 28, 2024 | $10.53 | $10.05 | $0.4789 | 28,600.0 | -3.37% |
| Oct 25, 2024 | $10.45 | $10.01 | $0.44 | 20,972.0 | +2.77% |
| Oct 24, 2024 | $11.00 | $9.75 | $1.25 | 62,218.0 | -0.98% |
| Oct 23, 2024 | $10.99 | $10.01 | $0.98 | 17,418.0 | -1.73% |
| Oct 22, 2024 | $10.64 | $9.94 | $0.7067 | 41,167.0 | +3.07% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.31 | $7.66 | $4.65 | 1,013,839.0 | +11.60% |
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
1.89%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):