Get the Stockscreener App
6.10
0.16%
-0.01
After Hours:
6.18
0.08
+1.31%
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of July 26, 2024, is $6.10.
- U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 24.24% to $6.10 now.
- The 52-week high stock price for USGO is $12.49, representing a 104.75% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for USGO is $4.91, indicating a -19.51% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $6.34 | $6.10 | $0.24 | 15,621.0 | -0.16% |
| Jul 25, 2024 | $6.16 | $6.10 | $0.055 | 3,325.0 | -0.16% |
| Jul 24, 2024 | $6.17 | $6.10 | $0.0681 | 9,665.0 | +0.16% |
| Jul 23, 2024 | $6.11 | $6.11 | $0.00 | 1,020.0 | +0.16% |
| Jul 22, 2024 | $6.55 | $6.10 | $0.4455 | 26,227.0 | -0.33% |
| Jul 19, 2024 | $6.54 | $6.10 | $0.44 | 18,811.0 | +0.16% |
| Jul 18, 2024 | $6.17 | $6.10 | $0.075 | 3,660.0 | +0.00% |
| Jul 17, 2024 | $6.25 | $6.10 | $0.15 | 5,276.0 | -2.24% |
| Jul 16, 2024 | $6.38 | $6.10 | $0.28 | 10,893.0 | +2.46% |
| Jul 15, 2024 | $6.26 | $6.10 | $0.1578 | 8,769.0 | +0.00% |
| Jul 12, 2024 | $6.41 | $6.10 | $0.305 | 14,592.0 | -0.16% |
| Jul 11, 2024 | $6.60 | $5.75 | $0.85 | 82,076.0 | +4.62% |
| Jul 10, 2024 | $5.85 | $5.72 | $0.13 | 5,200.0 | -0.26% |
| Jul 09, 2024 | $5.95 | $5.70 | $0.25 | 11,223.0 | +0.95% |
| Jul 08, 2024 | $6.31 | $5.80 | $0.51 | 4,953.0 | -3.33% |
| Jul 05, 2024 | $6.12 | $5.80 | $0.32 | 2,943.0 | -1.48% |
| Jul 03, 2024 | $6.09 | $5.85 | $0.24 | 611.0 | +4.52% |
| Jul 02, 2024 | $5.97 | $5.75 | $0.219 | 4,622.0 | -4.33% |
| Jul 01, 2024 | $6.34 | $5.94 | $0.396 | 4,908.0 | -3.94% |
| Jun 28, 2024 | $6.34 | $5.80 | $0.54 | 2,693.0 | +9.70% |
| Jun 27, 2024 | $6.34 | $5.78 | $0.5605 | 6,479.0 | +0.51% |
| Jun 26, 2024 | $5.89 | $5.75 | $0.145 | 3,085.0 | -0.86% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 250,016.0 | -3.79% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):