loading

U.S. GoldMining Inc Stock (USGO) Price History

The historical daily chart and data for U.S. GoldMining Inc stock (USGO), show that the latest closing stock price as of April 16, 2024, is $7.07.
  • U.S. GoldMining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
  • The lowest U.S. GoldMining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U.S. GoldMining Inc's stock price has risen over 43.99% to $7.07 now.
  • The 52-week high stock price for USGO is $17.24, representing a 143.85% increase from the current share price, occurred on May 10, 2023.
  • The 52-week low stock price for USGO is $4.91, indicating a -30.55% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about USGO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $7.13 $7.00 $0.13 3,760.0 -0.14%
Apr 15, 2024 $7.36 $7.00 $0.36 4,787.0 -0.28%
Apr 12, 2024 $7.48 $7.00 $0.48 22,408.0 +0.29%
Apr 11, 2024 $7.28 $7.00 $0.284 6,637.0 -0.14%
Apr 10, 2024 $7.16 $7.00 $0.155 8,484.0 +0.29%
Apr 09, 2024 $7.25 $6.75 $0.50 7,072.0 -2.51%
Apr 08, 2024 $7.48 $6.60 $0.88 27,010.0 +8.30%
Apr 05, 2024 $6.90 $6.00 $0.90 20,888.0 +1.69%
Apr 04, 2024 $7.10 $6.25 $0.85 12,453.0 -7.91%
Apr 03, 2024 $7.08 $6.58 $0.5008 12,626.0 +5.83%
Apr 02, 2024 $6.99 $6.00 $0.99 12,872.0 +12.06%
Apr 01, 2024 $6.22 $5.40 $0.82 17,954.0 +9.34%
Mar 28, 2024 $5.46 $5.29 $0.1715 2,926.0 -0.73%
Mar 27, 2024 $5.50 $5.25 $0.25 1,746.0 +3.74%
Mar 26, 2024 $5.70 $5.26 $0.44 3,284.0 +0.03%
Mar 25, 2024 $5.60 $5.25 $0.35 3,551.0 -5.36%
Mar 22, 2024 $5.70 $5.30 $0.40 1,110.0 +6.16%
Mar 21, 2024 $5.50 $5.28 $0.22 3,666.0 -3.21%
Mar 20, 2024 $5.63 $5.25 $0.376 3,321.0 +3.81%
Mar 19, 2024 $5.56 $5.25 $0.3143 2,882.0 -4.37%

U.S. GoldMining Inc Stock (USGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U.S. GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U.S. GoldMining Inc Stock (USGO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.48 $5.40 $2.08 156,951.0 +28.21%
Mar, 2024 $5.85 $5.01 $0.84 115,337.0 +3.61%
Feb, 2024 $6.33 $5.20 $1.13 121,750.0 -14.73%
Jan, 2024 $7.58 $5.36 $2.22 90,862.0 -15.40%

U.S. GoldMining Inc Stock (USGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.93 $6.75 $1.18 165,031.0 -4.56%
Nov, 2023 $8.20 $4.96 $3.24 186,913.0 +54.94%
Oct, 2023 $8.67 $4.91 $3.76 230,836.0 -38.17%
Sep, 2023 $10.17 $6.45 $3.72 323,565.0 -19.94%
Aug, 2023 $11.92 $9.29 $2.63 296,992.0 -16.56%
Jul, 2023 $13.97 $11.80 $2.17 416,750.0 -7.99%
Jun, 2023 $15.49 $11.11 $4.38 834,371.0 -12.76%
May, 2023 $17.24 $9.14 $8.10 4,464,635.0 +62.49%
Apr, 2023 $9.50 $8.70 $0.7999 409,546.0 +0.00%
other_industrial_metals_mining GSM
$5.02
price down icon 1.55%
other_industrial_metals_mining LAC
$6.4599
price down icon 5.29%
$13.37
price down icon 8.12%
$123.56
price down icon 1.51%
other_industrial_metals_mining MP
$16.39
price down icon 0.76%
$3.88
price down icon 3.41%
Cap:     |  Volume (24h):