Get the Stockscreener App
6.29
1.45%
+0.09
After Hours:
6.29
U.S. GoldMining Inc Stock (USGO) Price History
The historical daily chart and data for U.S. GoldMining Inc stock (USGO), show that the latest closing stock price as of April 26, 2024, is $6.29.
- U.S. GoldMining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U.S. GoldMining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U.S. GoldMining Inc's stock price has risen over 28.11% to $6.29 now.
- The 52-week high stock price for USGO is $17.24, representing a 174.09% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for USGO is $4.91, indicating a -21.94% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.46 | $6.20 | $0.26 | 1,780.0 | +1.45% |
| Apr 25, 2024 | $6.60 | $5.66 | $0.9399 | 6,909.0 | +6.99% |
| Apr 24, 2024 | $6.00 | $5.53 | $0.475 | 2,272.0 | -3.09% |
| Apr 23, 2024 | $5.98 | $5.50 | $0.48 | 2,749.0 | +5.10% |
| Apr 22, 2024 | $6.21 | $5.18 | $1.03 | 6,139.0 | -2.57% |
| Apr 19, 2024 | $6.70 | $5.82 | $0.88 | 8,706.0 | -12.97% |
| Apr 18, 2024 | $7.16 | $6.71 | $0.4499 | 2,630.0 | -2.75% |
| Apr 17, 2024 | $7.39 | $6.87 | $0.52 | 24,173.0 | -3.50% |
| Apr 16, 2024 | $7.15 | $7.00 | $0.15 | 6,098.0 | +2.00% |
| Apr 15, 2024 | $7.36 | $7.00 | $0.36 | 4,787.0 | -0.28% |
| Apr 12, 2024 | $7.48 | $7.00 | $0.48 | 22,408.0 | +0.29% |
| Apr 11, 2024 | $7.28 | $7.00 | $0.284 | 6,637.0 | -0.14% |
| Apr 10, 2024 | $7.16 | $7.00 | $0.155 | 8,484.0 | +0.29% |
| Apr 09, 2024 | $7.25 | $6.75 | $0.50 | 7,072.0 | -2.51% |
| Apr 08, 2024 | $7.48 | $6.60 | $0.88 | 27,010.0 | +8.30% |
| Apr 05, 2024 | $6.90 | $6.00 | $0.90 | 20,888.0 | +1.69% |
| Apr 04, 2024 | $7.10 | $6.25 | $0.85 | 12,453.0 | -7.91% |
| Apr 03, 2024 | $7.08 | $6.58 | $0.5008 | 12,626.0 | +5.83% |
| Apr 02, 2024 | $6.99 | $6.00 | $0.99 | 12,872.0 | +12.06% |
| Apr 01, 2024 | $6.22 | $5.40 | $0.82 | 17,954.0 | +9.34% |
U.S. GoldMining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. GoldMining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 216,427.0 | +15.20% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U.S. GoldMining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
0.77%
0.19%
Cap:
|
Volume (24h):