8.20
price down icon4.87%   -0.42
after-market After Hours: 8.74 0.54 +6.59%
loading

U S Goldmining Inc Stock (USGO) Price History

The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of June 30, 2025, is $8.20.
  • U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
  • The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 67.01% to $8.20 now.
  • The 52-week high stock price for USGO is $14.46, representing a 76.34% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for USGO is $5.00, indicating a -39.02% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about USGO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $8.75 $8.20 $0.5467 36,247.0 -4.87%
Jun 27, 2025 $8.81 $8.40 $0.408 185,406.0 -2.60%
Jun 26, 2025 $9.17 $8.85 $0.3216 33,681.0 -3.38%
Jun 25, 2025 $9.38 $9.09 $0.29 18,750.0 -2.55%
Jun 24, 2025 $9.70 $8.60 $1.10 61,851.0 -2.99%
Jun 23, 2025 $9.84 $9.41 $0.43 14,419.0 +1.04%
Jun 20, 2025 $9.96 $9.40 $0.5599 29,535.0 -2.54%
Jun 18, 2025 $9.96 $9.80 $0.16 21,762.0 +0.00%
Jun 17, 2025 $10.06 $9.81 $0.25 17,066.0 -0.61%
Jun 16, 2025 $10.15 $9.85 $0.2999 28,712.0 +1.21%
Jun 13, 2025 $10.00 $9.50 $0.50 61,326.0 +1.53%
Jun 12, 2025 $9.96 $9.62 $0.3399 13,507.0 -0.46%
Jun 11, 2025 $10.00 $9.55 $0.45 15,773.0 +0.41%
Jun 10, 2025 $10.00 $9.55 $0.445 21,887.0 -0.82%
Jun 09, 2025 $10.00 $9.60 $0.40 77,323.0 +5.65%
Jun 06, 2025 $9.56 $9.20 $0.36 22,364.0 -3.00%
Jun 05, 2025 $9.82 $9.40 $0.42 32,440.0 +0.05%
Jun 04, 2025 $9.72 $9.43 $0.29 30,000.0 -1.25%
Jun 03, 2025 $9.87 $9.55 $0.3199 18,212.0 -0.52%
Jun 02, 2025 $9.79 $9.45 $0.3399 32,209.0 +6.51%

U S Goldmining Inc Stock (USGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Goldmining Inc Stock (USGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.15 $8.20 $1.95 808,717.0 -9.49%
May, 2025 $10.78 $8.64 $2.14 393,727.0 -6.02%
Apr, 2025 $11.04 $8.07 $2.96 803,235.0 -1.63%
Mar, 2025 $10.70 $8.03 $2.67 716,650.0 -5.59%
Feb, 2025 $13.25 $10.01 $3.24 1,827,965.0 +12.10%
Jan, 2025 $9.99 $7.26 $2.73 388,959.0 +7.55%

U S Goldmining Inc Stock (USGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $8.00 $5.00 732,448.0 -28.38%
Nov, 2024 $13.20 $7.66 $5.54 1,459,182.0 +32.60%
Oct, 2024 $14.46 $7.32 $7.14 2,337,360.0 +11.46%
Sep, 2024 $9.34 $5.00 $4.34 517,079.0 +55.01%
Aug, 2024 $6.41 $5.02 $1.39 138,974.0 -14.20%
Jul, 2024 $6.60 $5.70 $0.90 246,672.0 -2.75%
Jun, 2024 $6.58 $5.75 $0.83 105,010.0 +4.28%
May, 2024 $6.93 $5.18 $1.75 291,625.0 +6.48%
Apr, 2024 $7.48 $5.18 $2.30 222,863.0 +4.58%
Mar, 2024 $5.85 $5.01 $0.84 115,337.0 +3.61%
Feb, 2024 $6.33 $5.20 $1.13 121,750.0 -14.73%
Jan, 2024 $7.58 $5.36 $2.22 90,862.0 -15.40%

U S Goldmining Inc Stock (USGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.93 $6.75 $1.18 165,031.0 -4.56%
Nov, 2023 $8.20 $4.96 $3.24 186,913.0 +54.94%
Oct, 2023 $8.67 $4.91 $3.76 230,836.0 -38.17%
Sep, 2023 $10.17 $6.45 $3.72 323,565.0 -19.94%
Aug, 2023 $11.92 $9.29 $2.63 296,992.0 -16.56%
Jul, 2023 $13.97 $11.80 $2.17 416,750.0 -7.99%
Jun, 2023 $15.49 $11.11 $4.38 834,371.0 -12.76%
May, 2023 $17.24 $9.14 $8.10 4,464,635.0 +62.49%
Apr, 2023 $9.50 $8.70 $0.7999 409,546.0 +0.00%
$2.94
price up icon 3.89%
$10.96
price down icon 2.06%
other_industrial_metals_mining TMC
$6.60
price down icon 3.08%
other_industrial_metals_mining SKE
$15.92
price up icon 4.87%
$79.37
price down icon 1.72%
other_industrial_metals_mining MP
$33.27
price up icon 1.12%
Cap:     |  Volume (24h):