Get the Stockscreener App
11.83
4.64%
0.615
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of February 13, 2026, is $11.83.
- U S Goldmining Inc all-time high stock price is $17.98, occurred on January 26, 2026.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 140.94% to $11.83 now.
- The 52-week high stock price for USGO is $17.98, representing a 51.99% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USGO is $7.42, indicating a -37.28% decrease from the current share price, occurred on July 11, 2025.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $12.00 | $11.24 | $0.755 | 28,088.0 | +5.53% |
| Feb 12, 2026 | $11.97 | $11.11 | $0.86 | 70,664.0 | -6.23% |
| Feb 11, 2026 | $11.99 | $11.17 | $0.82 | 54,689.0 | +4.45% |
| Feb 10, 2026 | $12.66 | $11.41 | $1.25 | 62,002.0 | -9.56% |
| Feb 09, 2026 | $12.90 | $11.85 | $1.05 | 66,567.0 | +1.04% |
| Feb 06, 2026 | $12.57 | $11.31 | $1.26 | 120,783.0 | +9.05% |
| Feb 05, 2026 | $12.84 | $11.30 | $1.54 | 156,625.0 | -8.59% |
| Feb 04, 2026 | $13.90 | $12.35 | $1.55 | 95,964.0 | -7.03% |
| Feb 03, 2026 | $14.50 | $12.95 | $1.55 | 101,729.0 | +5.38% |
| Feb 02, 2026 | $13.61 | $12.81 | $0.7998 | 89,908.0 | -4.50% |
| Jan 30, 2026 | $14.59 | $13.08 | $1.51 | 202,703.0 | -9.16% |
| Jan 29, 2026 | $15.23 | $14.28 | $0.95 | 125,078.0 | -0.27% |
| Jan 28, 2026 | $15.50 | $14.77 | $0.73 | 88,644.0 | +0.54% |
| Jan 27, 2026 | $15.72 | $14.03 | $1.70 | 199,305.0 | -5.63% |
| Jan 26, 2026 | $17.98 | $15.54 | $2.44 | 380,418.0 | -1.26% |
| Jan 23, 2026 | $16.00 | $13.13 | $2.87 | 237,050.0 | +13.40% |
| Jan 22, 2026 | $14.25 | $13.25 | $1.00 | 244,512.0 | -1.69% |
| Jan 21, 2026 | $14.78 | $13.74 | $1.04 | 435,659.0 | +9.48% |
| Jan 20, 2026 | $13.10 | $11.60 | $1.50 | 138,524.0 | +12.98% |
| Jan 16, 2026 | $11.61 | $10.79 | $0.82 | 77,728.0 | +2.32% |
| Jan 15, 2026 | $11.98 | $11.20 | $0.78 | 93,339.0 | -1.15% |
| Jan 14, 2026 | $11.58 | $10.59 | $0.99 | 78,951.0 | +6.22% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.50 | $11.11 | $3.39 | 847,019.0 | -11.91% |
| Jan, 2026 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc Stock (USGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| Nov, 2025 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| Oct, 2025 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| Sep, 2025 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| Aug, 2025 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| Jul, 2025 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| Jun, 2025 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| May, 2025 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| Apr, 2025 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| Mar, 2025 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| Feb, 2025 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| Jan, 2025 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| Nov, 2024 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):