9.045
price down icon0.82%   -0.075
 
loading

U S Goldmining Inc Stock (USGO) Price History

The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of September 05, 2025, is $9.045.
  • U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
  • The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 84.22% to $9.045 now.
  • The 52-week high stock price for USGO is $14.46, representing a 59.87% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for USGO is $5.18, indicating a -42.73% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about USGO historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $9.26 $8.83 $0.43 31,787.0 -0.82%
Sep 04, 2025 $9.12 $8.59 $0.53 47,896.0 +7.48%
Sep 03, 2025 $8.75 $8.27 $0.4764 46,876.0 -3.41%
Sep 02, 2025 $9.22 $8.73 $0.49 89,487.0 -5.03%
Aug 29, 2025 $9.75 $8.86 $0.89 275,767.0 -0.75%
Aug 28, 2025 $9.55 $8.51 $1.04 138,314.0 +7.62%
Aug 27, 2025 $9.20 $8.32 $0.88 142,603.0 -3.99%
Aug 26, 2025 $9.04 $8.40 $0.64 150,849.0 +5.99%
Aug 25, 2025 $8.58 $8.00 $0.58 198,827.0 +5.06%
Aug 22, 2025 $8.29 $7.93 $0.36 203,323.0 +1.63%
Aug 21, 2025 $8.10 $7.70 $0.3999 83,827.0 +2.05%
Aug 20, 2025 $7.88 $7.60 $0.28 8,520.0 +1.36%
Aug 19, 2025 $7.83 $7.59 $0.24 14,511.0 +0.85%
Aug 18, 2025 $7.83 $7.61 $0.217 12,904.0 -3.17%
Aug 15, 2025 $7.95 $7.80 $0.15 16,116.0 -0.13%
Aug 14, 2025 $7.90 $7.56 $0.3423 39,633.0 +2.20%
Aug 13, 2025 $7.95 $7.70 $0.25 18,839.0 -1.90%
Aug 12, 2025 $7.91 $7.57 $0.335 22,342.0 +0.25%
Aug 11, 2025 $8.09 $7.77 $0.3199 25,889.0 -1.87%
Aug 08, 2025 $8.21 $7.78 $0.4298 9,599.0 +2.96%

U S Goldmining Inc Stock (USGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Goldmining Inc Stock (USGO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.26 $8.27 $0.99 247,833.0 -2.22%
Aug, 2025 $9.75 $7.56 $2.19 1,534,099.0 +19.35%
Jul, 2025 $9.20 $7.42 $1.78 620,412.0 -5.49%
Jun, 2025 $10.15 $8.20 $1.95 772,470.0 -9.49%
May, 2025 $10.78 $8.64 $2.14 393,727.0 -6.02%
Apr, 2025 $11.04 $8.07 $2.96 803,235.0 -1.63%
Mar, 2025 $10.70 $8.03 $2.67 716,650.0 -5.59%
Feb, 2025 $13.25 $10.01 $3.24 1,827,965.0 +12.10%
Jan, 2025 $9.99 $7.26 $2.73 388,959.0 +7.55%

U S Goldmining Inc Stock (USGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $8.00 $5.00 732,448.0 -28.38%
Nov, 2024 $13.20 $7.66 $5.54 1,459,182.0 +32.60%
Oct, 2024 $14.46 $7.32 $7.14 2,337,360.0 +11.46%
Sep, 2024 $9.34 $5.00 $4.34 517,079.0 +55.01%
Aug, 2024 $6.41 $5.02 $1.39 138,974.0 -14.20%
Jul, 2024 $6.60 $5.70 $0.90 246,672.0 -2.75%
Jun, 2024 $6.58 $5.75 $0.83 105,010.0 +4.28%
May, 2024 $6.93 $5.18 $1.75 291,625.0 +6.48%
Apr, 2024 $7.48 $5.18 $2.30 222,863.0 +4.58%
Mar, 2024 $5.85 $5.01 $0.84 115,337.0 +3.61%
Feb, 2024 $6.33 $5.20 $1.13 121,750.0 -14.73%
Jan, 2024 $7.58 $5.36 $2.22 90,862.0 -15.40%

U S Goldmining Inc Stock (USGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.93 $6.75 $1.18 165,031.0 -4.56%
Nov, 2023 $8.20 $4.96 $3.24 186,913.0 +54.94%
Oct, 2023 $8.67 $4.91 $3.76 230,836.0 -38.17%
Sep, 2023 $10.17 $6.45 $3.72 323,565.0 -19.94%
Aug, 2023 $11.92 $9.29 $2.63 296,992.0 -16.56%
Jul, 2023 $13.97 $11.80 $2.17 416,750.0 -7.99%
Jun, 2023 $15.49 $11.11 $4.38 834,371.0 -12.76%
May, 2023 $17.24 $9.14 $8.10 4,464,635.0 +62.49%
Apr, 2023 $9.50 $8.70 $0.7999 409,546.0 +0.00%
$13.86
price down icon 1.77%
other_industrial_metals_mining IPX
$48.53
price up icon 3.26%
other_industrial_metals_mining SKE
$17.30
price up icon 3.28%
other_industrial_metals_mining TMC
$5.12
price up icon 0.00%
$112.59
price up icon 1.47%
other_industrial_metals_mining MP
$63.05
price down icon 1.76%
Cap:     |  Volume (24h):