Get the Stockscreener App
9.03
4.34%
-0.41
After Hours:
8.89
-0.14
-1.55%
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of October 30, 2024, is $9.03.
- U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 83.91% to $9.03 now.
- The 52-week high stock price for USGO is $14.46, representing a 60.13% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for USGO is $4.91, indicating a -45.63% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $9.37 | $8.88 | $0.4856 | 32,245.0 | -4.34% |
| Oct 29, 2024 | $10.12 | $9.23 | $0.89 | 35,064.0 | -6.07% |
| Oct 28, 2024 | $10.53 | $10.05 | $0.4789 | 28,600.0 | -3.37% |
| Oct 25, 2024 | $10.45 | $10.01 | $0.44 | 20,972.0 | +2.77% |
| Oct 24, 2024 | $11.00 | $9.75 | $1.25 | 62,218.0 | -0.98% |
| Oct 23, 2024 | $10.99 | $10.01 | $0.98 | 17,418.0 | -1.73% |
| Oct 22, 2024 | $10.64 | $9.94 | $0.7067 | 41,167.0 | +3.07% |
| Oct 21, 2024 | $11.00 | $9.84 | $1.16 | 29,619.0 | -3.90% |
| Oct 18, 2024 | $10.56 | $9.80 | $0.76 | 46,364.0 | +5.42% |
| Oct 17, 2024 | $10.91 | $9.61 | $1.30 | 90,580.0 | +0.61% |
| Oct 16, 2024 | $10.00 | $9.06 | $0.94 | 44,989.0 | +3.13% |
| Oct 15, 2024 | $10.34 | $9.51 | $0.8299 | 65,347.0 | -4.38% |
| Oct 14, 2024 | $10.71 | $9.60 | $1.11 | 50,529.0 | -3.28% |
| Oct 11, 2024 | $11.84 | $9.90 | $1.94 | 153,965.0 | -9.74% |
| Oct 10, 2024 | $12.60 | $11.21 | $1.39 | 112,141.0 | -4.17% |
| Oct 09, 2024 | $12.80 | $11.08 | $1.72 | 138,310.0 | -3.69% |
| Oct 08, 2024 | $14.46 | $11.28 | $3.18 | 277,842.0 | -4.15% |
| Oct 07, 2024 | $14.10 | $11.22 | $2.87 | 403,457.0 | +25.60% |
| Oct 04, 2024 | $10.50 | $9.51 | $0.99 | 108,384.0 | +8.15% |
| Oct 03, 2024 | $9.58 | $8.28 | $1.30 | 63,756.0 | +16.42% |
| Oct 02, 2024 | $8.69 | $7.46 | $1.23 | 68,794.0 | -2.14% |
| Oct 01, 2024 | $11.15 | $7.32 | $3.83 | 401,170.0 | +2.44% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,325,176.0 | +10.12% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
8.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):