Get the Stockscreener App
13.96
2.77%
0.585
U S Goldmining Inc Stock (USGO) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGO), show that the latest closing stock price as of October 13, 2025, is $13.96.
- U S Goldmining Inc all-time high stock price is $17.24, occurred on May 10, 2023.
- The lowest U S Goldmining Inc stock price recorded was $4.91 on October 31, 2023. Since then, U S Goldmining Inc's stock price has risen over 184.32% to $13.96 now.
- The 52-week high stock price for USGO is $14.93, representing a 6.94% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for USGO is $7.26, indicating a -47.99% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about USGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $13.91 | $13.52 | $0.387 | 5,270.0 | +2.77% |
| Oct 10, 2025 | $14.08 | $13.25 | $0.83 | 72,187.0 | -2.44% |
| Oct 09, 2025 | $14.32 | $13.62 | $0.6972 | 133,360.0 | -1.86% |
| Oct 08, 2025 | $14.93 | $13.61 | $1.31 | 160,231.0 | -2.85% |
| Oct 07, 2025 | $14.44 | $13.45 | $0.99 | 180,693.0 | +7.63% |
| Oct 06, 2025 | $13.73 | $13.09 | $0.645 | 175,270.0 | -0.89% |
| Oct 03, 2025 | $13.60 | $13.03 | $0.57 | 137,978.0 | +2.51% |
| Oct 02, 2025 | $13.36 | $12.20 | $1.16 | 166,029.0 | +4.28% |
| Oct 01, 2025 | $12.85 | $12.29 | $0.56 | 181,899.0 | -1.91% |
| Sep 30, 2025 | $13.00 | $12.47 | $0.53 | 54,829.0 | +1.70% |
| Sep 29, 2025 | $13.63 | $11.35 | $2.28 | 195,886.0 | -4.39% |
| Sep 26, 2025 | $13.66 | $12.85 | $0.81 | 81,282.0 | +0.76% |
| Sep 25, 2025 | $13.60 | $12.55 | $1.05 | 235,706.0 | +2.10% |
| Sep 24, 2025 | $12.85 | $11.50 | $1.35 | 177,656.0 | +5.16% |
| Sep 23, 2025 | $12.40 | $11.27 | $1.13 | 137,582.0 | +3.56% |
| Sep 22, 2025 | $12.40 | $9.69 | $2.71 | 442,892.0 | +28.12% |
| Sep 19, 2025 | $9.47 | $9.00 | $0.4672 | 34,374.0 | -0.22% |
| Sep 18, 2025 | $9.40 | $9.09 | $0.3082 | 19,461.0 | -1.18% |
| Sep 17, 2025 | $9.63 | $9.15 | $0.4781 | 18,164.0 | -1.06% |
| Sep 16, 2025 | $9.74 | $9.03 | $0.7145 | 45,687.0 | -0.11% |
| Sep 15, 2025 | $9.75 | $9.27 | $0.48 | 32,008.0 | -1.25% |
U S Goldmining Inc Stock (USGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.93 | $12.20 | $2.73 | 1,212,917.0 | +6.92% |
| Sep, 2025 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| Aug, 2025 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| Jul, 2025 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| Jun, 2025 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| May, 2025 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| Apr, 2025 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| Mar, 2025 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| Feb, 2025 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| Jan, 2025 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc Stock (USGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| Nov, 2024 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| Oct, 2024 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| Sep, 2024 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| Aug, 2024 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| Jul, 2024 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| Jun, 2024 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| May, 2024 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| Apr, 2024 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| Mar, 2024 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| Feb, 2024 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| Jan, 2024 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
U S Goldmining Inc Stock (USGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.93 | $6.75 | $1.18 | 165,031.0 | -4.56% |
| Nov, 2023 | $8.20 | $4.96 | $3.24 | 186,913.0 | +54.94% |
| Oct, 2023 | $8.67 | $4.91 | $3.76 | 230,836.0 | -38.17% |
| Sep, 2023 | $10.17 | $6.45 | $3.72 | 323,565.0 | -19.94% |
| Aug, 2023 | $11.92 | $9.29 | $2.63 | 296,992.0 | -16.56% |
| Jul, 2023 | $13.97 | $11.80 | $2.17 | 416,750.0 | -7.99% |
| Jun, 2023 | $15.49 | $11.11 | $4.38 | 834,371.0 | -12.76% |
| May, 2023 | $17.24 | $9.14 | $8.10 | 4,464,635.0 | +62.49% |
| Apr, 2023 | $9.50 | $8.70 | $0.7999 | 409,546.0 | +0.00% |
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):