Get the Stockscreener App
9.6519
2.04%
0.1926
After Hours:
9.73
0.0781
+0.81%
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Usar Daily Etf stock (USGG), show that the latest closing stock price as of April 14, 2026, is $9.6519.
- Leverage Shares 2 X Long Usar Daily Etf all-time high stock price is $43.67, occurred on January 26, 2026.
- The lowest Leverage Shares 2 X Long Usar Daily Etf stock price recorded was $6.69 on March 30, 2026. Since then, Leverage Shares 2 X Long Usar Daily Etf's stock price has risen over 44.27% to $9.6519 now.
- The 52-week high stock price for USGG is $43.67, representing a 352.45% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USGG is $6.69, indicating a -30.69% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about USGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $10.50 | $9.15 | $1.35 | 178,417.0 | +2.04% |
| Apr 13, 2026 | $9.70 | $8.04 | $1.66 | 293,659.0 | +7.67% |
| Apr 10, 2026 | $11.01 | $8.76 | $2.25 | 411,579.0 | -7.18% |
| Apr 09, 2026 | $9.87 | $8.67 | $1.20 | 260,515.0 | -0.10% |
| Apr 08, 2026 | $9.68 | $8.63 | $1.05 | 348,573.0 | +28.96% |
| Apr 07, 2026 | $7.99 | $6.95 | $1.04 | 127,478.0 | -8.97% |
| Apr 06, 2026 | $8.95 | $7.87 | $1.08 | 92,659.0 | -7.77% |
| Apr 02, 2026 | $9.14 | $6.98 | $2.16 | 504,179.0 | +14.90% |
| Apr 01, 2026 | $8.73 | $7.53 | $1.20 | 107,561.0 | -4.28% |
| Mar 31, 2026 | $8.02 | $7.21 | $0.8078 | 189,292.0 | +11.81% |
| Mar 30, 2026 | $8.88 | $6.69 | $2.19 | 196,514.0 | -15.41% |
| Mar 27, 2026 | $8.84 | $8.00 | $0.84 | 101,933.0 | -6.95% |
| Mar 26, 2026 | $9.65 | $8.80 | $0.85 | 133,907.0 | -7.46% |
| Mar 25, 2026 | $10.89 | $9.56 | $1.33 | 133,082.0 | -0.00% |
| Mar 24, 2026 | $10.52 | $9.33 | $1.19 | 161,559.0 | -8.95% |
| Mar 23, 2026 | $11.10 | $9.64 | $1.46 | 139,277.0 | +14.05% |
| Mar 20, 2026 | $11.58 | $8.92 | $2.66 | 157,867.0 | -17.59% |
| Mar 19, 2026 | $11.80 | $10.77 | $1.03 | 255,774.0 | -6.79% |
| Mar 18, 2026 | $14.02 | $12.25 | $1.77 | 106,905.0 | -12.64% |
| Mar 17, 2026 | $14.74 | $13.34 | $1.40 | 83,242.0 | +1.82% |
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Usar Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Usar Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.01 | $6.95 | $4.06 | 2,503,037.0 | +21.33% |
| Mar, 2026 | $16.74 | $6.69 | $10.05 | 4,177,105.0 | -41.76% |
| Feb, 2026 | $29.23 | $11.00 | $18.23 | 4,216,324.0 | -36.93% |
| Jan, 2026 | $43.67 | $12.78 | $30.89 | 2,333,973.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):