Get the Stockscreener App
2.5924
7.58%
-0.2126
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Usar Daily Etf stock (USGG), show that the latest closing stock price as of October 13, 2026, is $2.5924.
- Leverage Shares 2 X Long Usar Daily Etf all-time high stock price is $43.67, occurred on January 26, 2026.
- The lowest Leverage Shares 2 X Long Usar Daily Etf stock price recorded was $2.805 on October 12, 2026. Since then, Leverage Shares 2 X Long Usar Daily Etf's stock price has risen over -7.58% to $2.5924 now.
- The 52-week high stock price for USGG is $43.67, representing a 1,585% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for USGG is $2.805, indicating a 8.20% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about USGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.71 | $2.54 | $0.17 | 494,460.0 | -7.58% |
| Oct 12, 2026 | $3.10 | $2.81 | $0.295 | 765,270.0 | -11.65% |
| Oct 09, 2026 | $3.27 | $3.10 | $0.17 | 450,233.0 | -1.09% |
| Oct 08, 2026 | $3.55 | $3.12 | $0.4308 | 1,077,360.0 | -9.07% |
| Oct 07, 2026 | $3.60 | $3.44 | $0.165 | 792,362.0 | -7.89% |
| Oct 06, 2026 | $3.99 | $3.83 | $0.165 | 443,626.0 | +1.42% |
| Oct 05, 2026 | $3.83 | $3.59 | $0.24 | 486,568.0 | +0.89% |
| Oct 02, 2026 | $3.98 | $3.72 | $0.2614 | 565,702.0 | -3.72% |
| Oct 01, 2026 | $4.06 | $3.69 | $0.375 | 986,013.0 | -3.86% |
| Sep 30, 2026 | $4.42 | $4.04 | $0.3758 | 418,393.0 | +0.15% |
| Sep 29, 2026 | $4.30 | $3.98 | $0.325 | 609,175.0 | -5.16% |
| Sep 28, 2026 | $4.60 | $4.22 | $0.38 | 432,948.0 | -9.75% |
| Sep 25, 2026 | $4.92 | $4.62 | $0.305 | 353,318.0 | -2.88% |
| Sep 24, 2026 | $4.96 | $4.65 | $0.3089 | 329,897.0 | -5.63% |
| Sep 23, 2026 | $5.80 | $5.13 | $0.67 | 550,292.0 | -13.59% |
| Sep 22, 2026 | $6.02 | $5.45 | $0.57 | 554,007.0 | +2.49% |
| Sep 21, 2026 | $5.99 | $5.50 | $0.485 | 917,017.0 | +18.04% |
| Sep 18, 2026 | $5.37 | $4.77 | $0.599 | 434,205.0 | -2.83% |
| Sep 17, 2026 | $5.28 | $4.95 | $0.33 | 806,555.0 | +6.57% |
| Sep 16, 2026 | $5.13 | $4.64 | $0.49 | 671,946.0 | -3.99% |
| Sep 15, 2026 | $5.25 | $4.90 | $0.35 | 338,045.0 | -4.14% |
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Usar Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Usar Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Usar Daily Etf Stock (USGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.06 | $2.54 | $1.52 | 6,061,594.0 | -35.93% |
| Sep, 2026 | $7.81 | $3.98 | $3.83 | 11,035,444.0 | -40.04% |
| Aug, 2026 | $9.25 | $4.68 | $4.57 | 8,460,386.0 | +31.65% |
| Jul, 2026 | $11.78 | $3.90 | $7.88 | 4,884,086.0 | -56.06% |
| Jun, 2026 | $29.80 | $9.92 | $19.88 | 5,820,113.0 | -47.04% |
| May, 2026 | $25.00 | $10.93 | $14.07 | 7,087,567.0 | +6.06% |
| Apr, 2026 | $21.56 | $6.95 | $14.61 | 7,776,830.0 | +161.03% |
| Mar, 2026 | $16.74 | $6.69 | $10.05 | 4,177,105.0 | -41.76% |
| Feb, 2026 | $29.23 | $11.00 | $18.23 | 4,216,324.0 | -36.93% |
| Jan, 2026 | $43.67 | $12.22 | $31.45 | 2,354,913.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):