Get the Stockscreener App
0.1473
0.19%
0.000275
American Pacific Mining Corp Stock (USGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.15 | $0.13 | $0.02 | 36,162.0 | +5.20% |
| May 16, 2025 | $0.1515 | $0.135 | $0.0165 | 59,048.0 | -4.76% |
| May 15, 2025 | $0.1505 | $0.14 | $0.0105 | 126,048.0 | -0.14% |
| May 14, 2025 | $0.1519 | $0.1338 | $0.0181 | 55,206.0 | +4.40% |
| May 13, 2025 | $0.16 | $0.141 | $0.019 | 112,490.0 | -2.76% |
| May 12, 2025 | $0.1541 | $0.145 | $0.0091 | 136,017.0 | -2.68% |
| May 09, 2025 | $0.16 | $0.1449 | $0.0151 | 234,982.0 | +3.40% |
| May 08, 2025 | $0.15 | $0.139 | $0.011 | 133,377.0 | -0.55% |
| May 07, 2025 | $0.155 | $0.14 | $0.015 | 310,267.0 | -6.52% |
| May 06, 2025 | $0.164 | $0.153 | $0.011 | 299,541.0 | -1.71% |
| May 05, 2025 | $0.1675 | $0.155 | $0.0125 | 190,419.0 | -1.44% |
| May 02, 2025 | $0.1673 | $0.1501 | $0.0172 | 649,051.0 | +5.96% |
| May 01, 2025 | $0.168 | $0.151 | $0.017 | 137,706.0 | -8.48% |
| Apr 30, 2025 | $0.168 | $0.1465 | $0.0215 | 580,284.0 | +12.63% |
| Apr 29, 2025 | $0.1466 | $0.1346 | $0.012 | 817,708.0 | +8.60% |
| Apr 28, 2025 | $0.135 | $0.1201 | $0.0149 | 654,691.0 | +8.88% |
| Apr 25, 2025 | $0.13 | $0.1201 | $0.0099 | 133,964.0 | -0.88% |
| Apr 24, 2025 | $0.1283 | $0.125 | $0.0033 | 198,621.0 | -0.87% |
| Apr 23, 2025 | $0.13 | $0.1188 | $0.0112 | 62,680.0 | +0.88% |
| Apr 22, 2025 | $0.133 | $0.12 | $0.013 | 263,942.0 | +2.54% |
American Pacific Mining Corp Stock (USGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Pacific Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Pacific Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Pacific Mining Corp Stock (USGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.168 | $0.13 | $0.038 | 2,480,314.0 | -10.74% |
| Apr, 2025 | $0.168 | $0.0928 | $0.0752 | 6,662,966.0 | +28.30% |
| Mar, 2025 | $0.152 | $0.1073 | $0.0447 | 7,991,874.0 | -11.37% |
| Feb, 2025 | $0.173 | $0.135 | $0.038 | 4,102,542.0 | +3.64% |
| Jan, 2025 | $0.173 | $0.135 | $0.038 | 2,447,990.0 | +0.00% |
American Pacific Mining Corp Stock (USGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1887 | $0.121 | $0.0677 | 7,718,501.0 | -21.84% |
| Nov, 2024 | $0.1975 | $0.07 | $0.1275 | 15,943,194.0 | +90.22% |
| Oct, 2024 | $0.12 | $0.0803 | $0.0397 | 5,388,143.0 | -19.45% |
| Sep, 2024 | $0.12 | $0.085 | $0.035 | 4,432,366.0 | +17.24% |
| Aug, 2024 | $0.114 | $0.0804 | $0.0336 | 3,482,322.0 | -11.99% |
| Jul, 2024 | $0.1304 | $0.0975 | $0.033 | 6,320,030.0 | -8.95% |
| Jun, 2024 | $0.144 | $0.1151 | $0.0289 | 3,619,809.0 | -13.72% |
| May, 2024 | $0.1646 | $0.13 | $0.0346 | 6,552,678.0 | +4.38% |
| Apr, 2024 | $0.232 | $0.1297 | $0.1023 | 8,556,764.0 | -26.99% |
| Mar, 2024 | $0.195 | $0.147 | $0.048 | 4,238,264.0 | +17.99% |
| Feb, 2024 | $0.2465 | $0.1236 | $0.1229 | 5,148,859.0 | -35.66% |
| Jan, 2024 | $0.2823 | $0.167 | $0.1153 | 7,246,861.0 | +26.61% |
American Pacific Mining Corp Stock (USGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2516 | $0.1505 | $0.1011 | 6,571,662.0 | +29.65% |
| Nov, 2023 | $0.161 | $0.126 | $0.035 | 2,870,657.0 | +8.94% |
| Oct, 2023 | $0.16 | $0.1314 | $0.0286 | 2,666,034.0 | -15.28% |
| Sep, 2023 | $0.20 | $0.153 | $0.047 | 2,116,436.0 | -8.12% |
| Aug, 2023 | $0.255 | $0.166 | $0.089 | 3,668,469.0 | -18.52% |
| Jul, 2023 | $0.25 | $0.195 | $0.055 | 3,420,397.0 | -7.89% |
| Jun, 2023 | $0.27 | $0.2187 | $0.0513 | 4,280,322.0 | -9.04% |
| May, 2023 | $0.3172 | $0.239 | $0.0782 | 4,321,585.0 | +5.57% |
| Apr, 2023 | $0.2919 | $0.2306 | $0.0613 | 4,112,153.0 | +1.16% |
| Mar, 2023 | $0.291 | $0.226 | $0.065 | 3,900,246.0 | -9.16% |
| Feb, 2023 | $0.3201 | $0.24 | $0.0801 | 3,017,090.0 | -11.39% |
| Jan, 2023 | $0.3631 | $0.2619 | $0.1013 | 4,229,297.0 | +15.79% |
4.02%
0.34%
Cap:
|
Volume (24h):