Get the Stockscreener App
0.1241
6.34%
-0.0084
After Hours:
.16
0.0359
+28.93%
American Pacific Mining Corp Stock (USGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.131 | $0.122 | $0.00909 | 1,461,112.0 | -6.34% |
| Dec 09, 2025 | $0.135 | $0.1258 | $0.00924 | 511,894.0 | +1.30% |
| Dec 08, 2025 | $0.1425 | $0.1261 | $0.0164 | 1,056,972.0 | -1.06% |
| Dec 05, 2025 | $0.137 | $0.1264 | $0.0107 | 799,000.0 | +2.48% |
| Dec 04, 2025 | $0.143 | $0.1288 | $0.0142 | 810,599.0 | -5.44% |
| Dec 03, 2025 | $0.1366 | $0.1291 | $0.00745 | 396,808.0 | +0.60% |
| Dec 02, 2025 | $0.1397 | $0.13 | $0.0097 | 84,490.0 | -1.74% |
| Dec 01, 2025 | $0.1473 | $0.1291 | $0.0182 | 1,291,321.0 | -4.50% |
| Nov 28, 2025 | $0.1455 | $0.13 | $0.0155 | 741,286.0 | -0.34% |
| Nov 26, 2025 | $0.1455 | $0.1378 | $0.00775 | 248,443.0 | +7.73% |
| Nov 25, 2025 | $0.1457 | $0.1325 | $0.0132 | 660,440.0 | -4.81% |
| Nov 24, 2025 | $0.1491 | $0.1404 | $0.00868 | 148,506.0 | -4.14% |
| Nov 21, 2025 | $0.1514 | $0.144 | $0.0074 | 418,912.0 | -2.58% |
| Nov 20, 2025 | $0.1586 | $0.1386 | $0.02 | 1,186,973.0 | +2.99% |
| Nov 19, 2025 | $0.155 | $0.1427 | $0.0123 | 684,252.0 | -2.97% |
| Nov 18, 2025 | $0.1558 | $0.1475 | $0.0083 | 807,101.0 | -3.81% |
American Pacific Mining Corp Stock (USGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Pacific Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Pacific Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Pacific Mining Corp Stock (USGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1473 | $0.122 | $0.0254 | 6,412,196.0 | -14.12% |
| Nov, 2025 | $0.189 | $0.1256 | $0.0634 | 10,702,365.0 | -0.48% |
| Oct, 2025 | $0.2099 | $0.128 | $0.0819 | 16,823,496.0 | +14.11% |
| Sep, 2025 | $0.172 | $0.125 | $0.047 | 28,458,686.0 | -7.79% |
| Aug, 2025 | $0.20 | $0.1251 | $0.0749 | 14,836,189.0 | -23.63% |
| Jul, 2025 | $0.225 | $0.161 | $0.064 | 9,447,096.0 | +5.98% |
| Jun, 2025 | $0.1904 | $0.151 | $0.0394 | 4,363,725.0 | +2.16% |
| May, 2025 | $0.175 | $0.13 | $0.045 | 4,063,906.0 | +1.15% |
| Apr, 2025 | $0.168 | $0.0928 | $0.0752 | 6,662,966.0 | +28.30% |
| Mar, 2025 | $0.152 | $0.1073 | $0.0447 | 7,991,874.0 | -11.37% |
| Feb, 2025 | $0.173 | $0.135 | $0.038 | 4,102,542.0 | +3.64% |
| Jan, 2025 | $0.1761 | $0.135 | $0.0411 | 2,687,082.0 | +0.00% |
American Pacific Mining Corp Stock (USGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1887 | $0.121 | $0.0677 | 7,718,501.0 | -21.84% |
| Nov, 2024 | $0.1975 | $0.07 | $0.1275 | 15,943,194.0 | +90.22% |
| Oct, 2024 | $0.12 | $0.0803 | $0.0397 | 5,388,143.0 | -19.45% |
| Sep, 2024 | $0.12 | $0.085 | $0.035 | 4,432,366.0 | +17.24% |
| Aug, 2024 | $0.114 | $0.0804 | $0.0336 | 3,482,322.0 | -11.99% |
| Jul, 2024 | $0.1304 | $0.0975 | $0.033 | 6,320,030.0 | -8.95% |
| Jun, 2024 | $0.144 | $0.1151 | $0.0289 | 3,619,809.0 | -13.72% |
| May, 2024 | $0.1646 | $0.13 | $0.0346 | 6,552,678.0 | +4.38% |
| Apr, 2024 | $0.232 | $0.1297 | $0.1023 | 8,556,764.0 | -26.99% |
| Mar, 2024 | $0.195 | $0.147 | $0.048 | 4,238,264.0 | +17.99% |
| Feb, 2024 | $0.2465 | $0.1236 | $0.1229 | 5,148,859.0 | -35.66% |
| Jan, 2024 | $0.2823 | $0.167 | $0.1153 | 7,246,861.0 | +26.61% |
American Pacific Mining Corp Stock (USGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2516 | $0.1505 | $0.1011 | 6,571,662.0 | +29.65% |
| Nov, 2023 | $0.161 | $0.126 | $0.035 | 2,870,657.0 | +8.94% |
| Oct, 2023 | $0.16 | $0.1314 | $0.0286 | 2,666,034.0 | -15.28% |
| Sep, 2023 | $0.20 | $0.153 | $0.047 | 2,116,436.0 | -8.12% |
| Aug, 2023 | $0.255 | $0.166 | $0.089 | 3,668,469.0 | -18.52% |
| Jul, 2023 | $0.25 | $0.195 | $0.055 | 3,420,397.0 | -7.89% |
| Jun, 2023 | $0.27 | $0.2187 | $0.0513 | 4,280,322.0 | -9.04% |
| May, 2023 | $0.3172 | $0.239 | $0.0782 | 4,321,585.0 | +5.57% |
| Apr, 2023 | $0.2919 | $0.2306 | $0.0613 | 4,112,153.0 | +1.16% |
| Mar, 2023 | $0.291 | $0.226 | $0.065 | 3,900,246.0 | -9.16% |
| Feb, 2023 | $0.3201 | $0.24 | $0.0801 | 3,017,090.0 | -11.39% |
| Jan, 2023 | $0.3631 | $0.2619 | $0.1013 | 4,229,297.0 | +15.79% |
5.71%
0.34%
Cap:
|
Volume (24h):