Wisdomtree Floating Rate Treasury Fund (USFR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History

The historical daily chart and data for Wisdomtree Floating Rate Treasury Fund stock (USFR), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $50.45.

Wisdomtree Floating Rate Treasury Fund all-time high stock price is $55.80, occurred on April 03, 2018.
The lowest Wisdomtree Floating Rate Treasury Fund stock price recorded was $24.50 on December 22, 2014. Since then, Wisdomtree Floating Rate Treasury Fund's stock price has risen over 105.92% to $50.45 now.
The 52-week high stock price for USFR is $50.53, representing a 0.16% increase from the current share price, occurred on May 23, 2024.
The 52-week low stock price for USFR is $50.19, indicating a -0.52% decrease from the current share price, occurred on September 25, 2024.
The closing price of Wisdomtree Floating Rate Treasury Fund (USFR) stock in the beginning of 2023 was $50.18. The stock closed the year at $50.27, a gain of over 0.18% for the year.

The table below shows more information about USFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$50.46	$50.44	$0.02	3,750,674.0	+0.04%
Nov 21, 2024	$50.43	$50.42	$0.010	2,937,173.0	+0.02%
Nov 20, 2024	$50.42	$50.41	$0.01	3,390,682.0	+0.02%
Nov 19, 2024	$50.41	$50.40	$0.010	4,085,634.0	+0.02%
Nov 18, 2024	$50.40	$50.39	$0.010	3,667,093.0	+0.02%
Nov 15, 2024	$50.39	$50.38	$0.010	2,966,010.0	+0.04%
Nov 14, 2024	$50.37	$50.36	$0.010	5,072,993.0	+0.02%
Nov 13, 2024	$50.36	$50.35	$0.010	2,946,624.0	+0.04%
Nov 12, 2024	$50.35	$50.34	$0.010	3,332,218.0	+0.00%
Nov 11, 2024	$50.34	$50.33	$0.01	3,062,932.0	+0.00%
Nov 08, 2024	$50.34	$50.33	$0.01	3,583,549.0	+0.06%
Nov 07, 2024	$50.31	$50.30	$0.01	4,785,008.0	+0.04%
Nov 06, 2024	$50.30	$50.29	$0.010	5,108,446.0	-0.02%
Nov 05, 2024	$50.30	$50.28	$0.02	3,894,019.0	+0.02%
Nov 04, 2024	$50.29	$50.28	$0.010	4,022,331.0	+0.02%
Nov 01, 2024	$50.28	$50.27	$0.010	4,626,092.0	+0.04%
Oct 31, 2024	$50.26	$50.25	$0.010	3,816,316.0	+0.00%
Oct 30, 2024	$50.26	$50.24	$0.02	3,213,684.0	+0.04%
Oct 29, 2024	$50.25	$50.24	$0.010	3,867,274.0	+0.00%
Oct 28, 2024	$50.24	$50.23	$0.01	3,082,030.0	-0.36%
Oct 25, 2024	$50.44	$50.42	$0.02	2,734,035.0	+0.00%
Oct 24, 2024	$50.42	$50.40	$0.02	2,610,204.0	+0.04%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Floating Rate Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Floating Rate Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$50.46	$50.27	$0.19	64,982,152.0	+0.38%
Oct, 2024	$50.44	$50.23	$0.21	86,052,809.0	+0.08%
Sep, 2024	$50.41	$50.19	$0.22	82,719,201.0	-0.10%
Aug, 2024	$50.47	$50.22	$0.25	101,813,897.0	-0.02%
Jul, 2024	$50.49	$50.27	$0.22	92,351,744.0	-0.06%
Jun, 2024	$50.51	$50.28	$0.23	67,598,143.0	-0.10%
May, 2024	$50.53	$50.30	$0.23	80,960,243.0	+0.04%
Apr, 2024	$50.50	$50.27	$0.23	92,809,223.0	+0.10%
Mar, 2024	$50.46	$50.23	$0.23	69,034,617.0	-0.02%
Feb, 2024	$50.47	$50.25	$0.22	75,030,348.0	+0.04%
Jan, 2024	$50.43	$50.21	$0.22	94,319,731.0	+0.08%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.45	$50.21	$0.24	126,066,885.0	-0.16%
Nov, 2023	$50.49	$50.27	$0.22	92,568,955.0	+0.00%
Oct, 2023	$50.50	$50.27	$0.23	105,845,242.0	+0.00%
Sep, 2023	$50.49	$50.26	$0.23	81,882,585.0	-0.04%
Aug, 2023	$50.52	$50.28	$0.235	85,038,500.0	+0.00%
Jul, 2023	$50.50	$50.26	$0.24	77,712,570.0	+0.04%
Jun, 2023	$50.50	$50.28	$0.22	86,274,006.0	-0.02%
May, 2023	$50.47	$50.24	$0.23	87,226,843.0	+0.02%
Apr, 2023	$50.43	$50.22	$0.21	70,977,949.0	+0.10%
Mar, 2023	$50.41	$50.20	$0.21	101,439,501.0	-0.04%
Feb, 2023	$50.42	$50.23	$0.19	68,383,591.0	+0.02%
Jan, 2023	$50.41	$50.22	$0.19	76,943,198.0	+0.02%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.40	$50.20	$0.20	72,566,471.0	+0.04%
Nov, 2022	$50.39	$50.21	$0.18	68,147,548.0	-0.02%
Oct, 2022	$50.39	$50.25	$0.14	86,275,968.0	-0.04%
Sep, 2022	$50.39	$50.25	$0.14	74,444,268.0	+0.06%
Aug, 2022	$50.36	$50.22	$0.14	71,250,223.0	-0.04%
Jul, 2022	$50.38	$50.25	$0.125	69,603,350.0	-0.12%
Jun, 2022	$50.36	$50.28	$0.08	48,470,299.0	+0.00%
May, 2022	$50.38	$50.27	$0.11	57,792,302.0	-0.08%
Apr, 2022	$50.38	$50.27	$0.11	39,191,992.0	+0.18%
Mar, 2022	$50.30	$50.25	$0.05	24,158,539.5	+0.04%
Feb, 2022	$50.30	$50.24	$0.06	12,134,388.5	+0.00%
Jan, 2022	$50.26	$50.18	$0.08	10,449,851.0	+0.16%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%