Get the Stockscreener App
50.38
0.03%
0.015
Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History
The historical daily chart and data for Wisdomtree Floating Rate Treasury Fund stock (USFR), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $50.38.
- Wisdomtree Floating Rate Treasury Fund all-time high stock price is $55.80, occurred on April 03, 2018.
- The lowest Wisdomtree Floating Rate Treasury Fund stock price recorded was $24.50 on December 22, 2014. Since then, Wisdomtree Floating Rate Treasury Fund's stock price has risen over 105.65% to $50.38 now.
- The 52-week high stock price for USFR is $50.53, representing a 0.29% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for USFR is $50.19, indicating a -0.39% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Wisdomtree Floating Rate Treasury Fund (USFR) stock in the beginning of 2024 was $50.18. The stock closed the year at $50.27, a gain of over 0.18% for the year.
The table below shows more information about USFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $50.39 | $50.38 | $0.010 | 3,991,640.0 | +0.03% |
| Jan 08, 2025 | $50.37 | $50.36 | $0.010 | 3,462,354.0 | +0.02% |
| Jan 07, 2025 | $50.36 | $50.34 | $0.02 | 3,840,951.0 | +0.02% |
| Jan 06, 2025 | $50.35 | $50.34 | $0.010 | 3,077,306.0 | +0.02% |
| Jan 03, 2025 | $50.35 | $50.33 | $0.02 | 5,574,313.0 | +0.02% |
| Jan 02, 2025 | $50.33 | $50.31 | $0.02 | 6,632,170.0 | +0.02% |
| Dec 31, 2024 | $50.35 | $50.30 | $0.05 | 7,524,984.0 | +0.06% |
| Dec 30, 2024 | $50.30 | $50.29 | $0.010 | 3,678,847.0 | +0.00% |
| Dec 27, 2024 | $50.29 | $50.28 | $0.010 | 5,468,875.0 | +0.02% |
| Dec 26, 2024 | $50.28 | $50.26 | $0.02 | 4,320,993.0 | -0.36% |
| Dec 24, 2024 | $50.47 | $50.46 | $0.010 | 4,230,094.0 | +0.00% |
| Dec 23, 2024 | $50.46 | $50.45 | $0.010 | 3,923,502.0 | +0.02% |
| Dec 20, 2024 | $50.45 | $50.44 | $0.01 | 4,604,997.0 | +0.04% |
| Dec 19, 2024 | $50.43 | $50.42 | $0.010 | 4,743,679.0 | +0.04% |
| Dec 18, 2024 | $50.42 | $50.40 | $0.02 | 6,266,461.0 | +0.00% |
| Dec 17, 2024 | $50.41 | $50.40 | $0.010 | 16,639,638.0 | +0.02% |
| Dec 16, 2024 | $50.40 | $50.39 | $0.010 | 6,935,506.0 | +0.02% |
| Dec 13, 2024 | $50.40 | $50.39 | $0.010 | 3,328,865.0 | +0.02% |
| Dec 12, 2024 | $50.38 | $50.36 | $0.02 | 4,004,539.0 | +0.04% |
| Dec 11, 2024 | $50.37 | $50.36 | $0.010 | 2,483,010.0 | +0.02% |
Wisdomtree Floating Rate Treasury Fund Stock (USFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Floating Rate Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Floating Rate Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.39 | $50.31 | $0.08 | 26,578,734.0 | +0.13% |
Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.47 | $50.26 | $0.21 | 95,486,035.0 | -0.02% |
| Nov, 2024 | $50.46 | $50.26 | $0.20 | 76,373,254.0 | +0.08% |
| Oct, 2024 | $50.44 | $50.23 | $0.21 | 86,052,809.0 | +0.08% |
| Sep, 2024 | $50.41 | $50.19 | $0.22 | 82,719,201.0 | -0.10% |
| Aug, 2024 | $50.47 | $50.22 | $0.25 | 101,813,897.0 | -0.02% |
| Jul, 2024 | $50.49 | $50.27 | $0.22 | 92,351,744.0 | -0.06% |
| Jun, 2024 | $50.51 | $50.28 | $0.23 | 67,598,143.0 | -0.10% |
| May, 2024 | $50.53 | $50.30 | $0.23 | 80,960,243.0 | +0.04% |
| Apr, 2024 | $50.50 | $50.27 | $0.23 | 92,809,223.0 | +0.10% |
| Mar, 2024 | $50.46 | $50.23 | $0.23 | 69,034,617.0 | -0.02% |
| Feb, 2024 | $50.47 | $50.25 | $0.22 | 75,030,348.0 | +0.04% |
| Jan, 2024 | $50.43 | $50.21 | $0.22 | 94,319,731.0 | +0.08% |
Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.45 | $50.21 | $0.24 | 126,066,885.0 | -0.16% |
| Nov, 2023 | $50.49 | $50.27 | $0.22 | 92,568,955.0 | +0.00% |
| Oct, 2023 | $50.50 | $50.27 | $0.23 | 105,845,242.0 | +0.00% |
| Sep, 2023 | $50.49 | $50.26 | $0.23 | 81,882,585.0 | -0.04% |
| Aug, 2023 | $50.52 | $50.28 | $0.235 | 85,038,500.0 | +0.00% |
| Jul, 2023 | $50.50 | $50.26 | $0.24 | 77,712,570.0 | +0.04% |
| Jun, 2023 | $50.50 | $50.28 | $0.22 | 86,274,006.0 | -0.02% |
| May, 2023 | $50.47 | $50.24 | $0.23 | 87,226,843.0 | +0.02% |
| Apr, 2023 | $50.43 | $50.22 | $0.21 | 70,977,949.0 | +0.10% |
| Mar, 2023 | $50.41 | $50.20 | $0.21 | 101,439,501.0 | -0.04% |
| Feb, 2023 | $50.42 | $50.23 | $0.19 | 68,383,591.0 | +0.02% |
| Jan, 2023 | $50.41 | $50.22 | $0.19 | 76,943,198.0 | +0.02% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):