Get the Stockscreener App
24.70
0.00%
0.00
After Hours:
24.69
-0.010
-0.04%
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History
The historical daily chart and data for Brandywineglobal U S Fixed Income Etf stock (USFI), show that the latest closing stock price as of March 06, 2026, is $24.70.
- Brandywineglobal U S Fixed Income Etf all-time high stock price is $25.73, occurred on September 16, 2024.
- The lowest Brandywineglobal U S Fixed Income Etf stock price recorded was $22.61 on October 19, 2023. Since then, Brandywineglobal U S Fixed Income Etf's stock price has risen over 9.23% to $24.70 now.
- The 52-week high stock price for USFI is $25.07, representing a 1.48% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for USFI is $23.90, indicating a -3.24% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about USFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.70 | $24.69 | $0.010 | 105.0 | +0.00% |
| Mar 05, 2026 | $24.70 | $24.70 | $0.00 | 1,314.0 | -0.08% |
| Mar 04, 2026 | $24.72 | $24.72 | $0.00 | 130.0 | +0.00% |
| Mar 03, 2026 | $24.72 | $24.65 | $0.07 | 150,013.0 | -0.04% |
| Mar 02, 2026 | $24.75 | $24.72 | $0.03 | 3,457.0 | -0.40% |
| Feb 27, 2026 | $24.83 | $24.83 | $0.00 | 11.00 | +0.12% |
| Feb 26, 2026 | $24.80 | $24.80 | $0.00 | 104.0 | +0.04% |
| Feb 25, 2026 | $24.79 | $24.79 | $0.00 | 3.00 | +0.00% |
| Feb 24, 2026 | $24.79 | $24.79 | $0.00 | 102.0 | +0.00% |
| Feb 23, 2026 | $24.79 | $24.72 | $0.07 | 1,071.0 | +0.08% |
| Feb 20, 2026 | $24.77 | $24.77 | $0.00 | 4.00 | +0.00% |
| Feb 19, 2026 | $24.77 | $24.77 | $0.00 | 5.00 | +0.02% |
| Feb 18, 2026 | $24.77 | $24.77 | $0.00 | 13.00 | -0.06% |
| Feb 17, 2026 | $24.78 | $24.78 | $0.00 | 10.00 | +0.00% |
| Feb 13, 2026 | $24.78 | $24.78 | $0.00 | 949.0 | +0.16% |
| Feb 12, 2026 | $24.74 | $24.73 | $0.010 | 1,050.0 | +0.16% |
| Feb 11, 2026 | $24.72 | $24.70 | $0.02 | 1,465.0 | -0.09% |
| Feb 10, 2026 | $24.72 | $24.72 | $0.00 | 6.00 | +0.13% |
| Feb 09, 2026 | $24.69 | $24.69 | $0.00 | 20.00 | +0.02% |
| Feb 06, 2026 | $24.68 | $24.68 | $0.00 | 3.00 | +0.02% |
| Feb 05, 2026 | $24.68 | $24.68 | $0.00 | 24.00 | +0.18% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandywineglobal U S Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywineglobal U S Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.75 | $24.65 | $0.10 | 155,124.0 | -0.52% |
| Feb, 2026 | $24.83 | $24.64 | $0.195 | 4,859.0 | +0.44% |
| Jan, 2026 | $24.78 | $24.66 | $0.1249 | 6,575.0 | +0.08% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.89 | $24.68 | $0.2093 | 28,008.0 | -0.95% |
| Nov, 2025 | $25.01 | $24.74 | $0.271 | 3,438.0 | +0.27% |
| Oct, 2025 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| Sep, 2025 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| Aug, 2025 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| Jul, 2025 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| Jun, 2025 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| May, 2025 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| Apr, 2025 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| Mar, 2025 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| Feb, 2025 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| Jan, 2025 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| Nov, 2024 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| Oct, 2024 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| Sep, 2024 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| Aug, 2024 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| Jul, 2024 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| Jun, 2024 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| May, 2024 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| Apr, 2024 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| Mar, 2024 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| Feb, 2024 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| Jan, 2024 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):