Get the Stockscreener App
24.18
0.37%
0.09
After Hours:
24.19
0.005
+0.02%
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History
The historical daily chart and data for Brandywineglobal U S Fixed Income Etf stock (USFI), show that the latest closing stock price as of December 20, 2024, is $24.18.
- Brandywineglobal U S Fixed Income Etf all-time high stock price is $25.73, occurred on September 16, 2024.
- The lowest Brandywineglobal U S Fixed Income Etf stock price recorded was $22.61 on October 19, 2023. Since then, Brandywineglobal U S Fixed Income Etf's stock price has risen over 6.95% to $24.18 now.
- The 52-week high stock price for USFI is $25.73, representing a 6.37% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USFI is $23.23, indicating a -3.93% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about USFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $24.18 | $24.18 | $0.00 | 1.00 | +0.37% |
| Dec 19, 2024 | $24.10 | $24.07 | $0.0273 | 1,411.0 | -0.50% |
| Dec 18, 2024 | $24.21 | $24.21 | $0.00 | 21.00 | -0.72% |
| Dec 17, 2024 | $24.39 | $24.39 | $0.00 | 16.00 | +0.02% |
| Dec 16, 2024 | $24.39 | $24.39 | $0.00 | 5.00 | +0.10% |
| Dec 13, 2024 | $24.36 | $24.36 | $0.00 | 12.00 | -0.77% |
| Dec 12, 2024 | $24.55 | $24.55 | $0.00 | 5.00 | -0.55% |
| Dec 11, 2024 | $24.68 | $24.68 | $0.00 | 0.00 | -0.30% |
| Dec 10, 2024 | $24.76 | $24.76 | $0.00 | 9.00 | -0.17% |
| Dec 09, 2024 | $24.81 | $24.80 | $0.010 | 115.0 | -0.28% |
| Dec 06, 2024 | $24.87 | $24.87 | $0.00 | 6.00 | +0.20% |
| Dec 05, 2024 | $24.82 | $24.82 | $0.00 | 4.00 | +0.08% |
| Dec 04, 2024 | $24.80 | $24.80 | $0.00 | 30.00 | +0.43% |
| Dec 03, 2024 | $24.70 | $24.70 | $0.00 | 21.00 | -0.30% |
| Dec 02, 2024 | $24.77 | $24.77 | $0.00 | 3.00 | -0.24% |
| Nov 29, 2024 | $24.83 | $24.83 | $0.00 | 7.00 | +0.46% |
| Nov 27, 2024 | $24.72 | $24.72 | $0.00 | 5.00 | +0.31% |
| Nov 26, 2024 | $24.64 | $24.64 | $0.00 | 35.00 | -0.12% |
| Nov 25, 2024 | $24.67 | $24.67 | $0.00 | 9.00 | +1.04% |
| Nov 22, 2024 | $24.41 | $24.41 | $0.00 | 1.00 | +0.10% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandywineglobal U S Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywineglobal U S Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.07 | $0.80 | 1,660.0 | -2.60% |
| Nov, 2024 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| Oct, 2024 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| Sep, 2024 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| Aug, 2024 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| Jul, 2024 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| Jun, 2024 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| May, 2024 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| Apr, 2024 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| Mar, 2024 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| Feb, 2024 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| Jan, 2024 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.16 | $24.21 | $0.9455 | 4,813.0 | +3.67% |
| Nov, 2023 | $24.29 | $23.02 | $1.27 | 2,035.0 | +5.73% |
| Oct, 2023 | $23.49 | $22.61 | $0.8769 | 6,192.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):