Get the Stockscreener App
24.21
0.45%
-0.11
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History
The historical daily chart and data for Brandywineglobal U S Fixed Income Etf stock (USFI), show that the latest closing stock price as of July 11, 2025, is $24.21.
- Brandywineglobal U S Fixed Income Etf all-time high stock price is $25.73, occurred on September 16, 2024.
- The lowest Brandywineglobal U S Fixed Income Etf stock price recorded was $22.61 on October 19, 2023. Since then, Brandywineglobal U S Fixed Income Etf's stock price has risen over 7.08% to $24.21 now.
- The 52-week high stock price for USFI is $25.73, representing a 6.24% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USFI is $23.62, indicating a -2.46% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about USFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $24.21 | $24.21 | $0.00 | 4.00 | -0.45% |
| Jul 10, 2025 | $24.32 | $24.32 | $0.00 | 14.00 | -0.08% |
| Jul 09, 2025 | $24.34 | $24.34 | $0.00 | 4.00 | +0.64% |
| Jul 08, 2025 | $24.19 | $24.19 | $0.00 | 5.00 | -0.27% |
| Jul 07, 2025 | $24.25 | $24.25 | $0.00 | 5.00 | -0.41% |
| Jul 03, 2025 | $24.36 | $24.36 | $0.00 | 7.00 | -0.25% |
| Jul 02, 2025 | $24.41 | $24.41 | $0.00 | 3.00 | -0.31% |
| Jul 01, 2025 | $24.49 | $24.49 | $0.00 | 4.00 | -0.48% |
| Jun 30, 2025 | $24.61 | $24.54 | $0.0673 | 103.0 | +0.44% |
| Jun 27, 2025 | $24.50 | $24.50 | $0.00 | 14.00 | +0.06% |
| Jun 26, 2025 | $24.48 | $24.48 | $0.00 | 4.00 | +0.25% |
| Jun 25, 2025 | $24.43 | $24.43 | $0.00 | 4.00 | -0.22% |
| Jun 24, 2025 | $24.48 | $24.48 | $0.00 | 105.0 | +0.35% |
| Jun 23, 2025 | $24.39 | $24.39 | $0.00 | 175.0 | +0.21% |
| Jun 20, 2025 | $24.34 | $24.34 | $0.00 | 154.0 | +0.12% |
| Jun 18, 2025 | $24.32 | $24.32 | $0.00 | 0.00 | -0.02% |
| Jun 17, 2025 | $24.32 | $24.26 | $0.0601 | 857.0 | +0.50% |
| Jun 16, 2025 | $24.20 | $24.20 | $0.00 | 42.00 | -0.02% |
| Jun 13, 2025 | $24.20 | $24.20 | $0.00 | 0.00 | -0.60% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandywineglobal U S Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandywineglobal U S Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.49 | $24.19 | $0.30 | 50.00 | -1.59% |
| Jun, 2025 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| May, 2025 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| Apr, 2025 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| Mar, 2025 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| Feb, 2025 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| Jan, 2025 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| Nov, 2024 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| Oct, 2024 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| Sep, 2024 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| Aug, 2024 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| Jul, 2024 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| Jun, 2024 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| May, 2024 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| Apr, 2024 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| Mar, 2024 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| Feb, 2024 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| Jan, 2024 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
Brandywineglobal U S Fixed Income Etf Stock (USFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.16 | $24.21 | $0.9455 | 4,813.0 | +3.67% |
| Nov, 2023 | $24.29 | $23.02 | $1.27 | 2,035.0 | +5.73% |
| Oct, 2023 | $23.49 | $22.61 | $0.8769 | 6,192.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):