Get the Stockscreener App
36.46
0.03%
-0.0119
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of June 25, 2025, is $36.46.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $36.22, occurred on June 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 27.44% to $36.46 now.
- The 52-week high stock price for USEP is $36.22, representing a -0.66% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -11.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $36.46 | $36.46 | $0.0021 | 555.0 | -0.03% |
| Jun 24, 2025 | $36.49 | $36.38 | $0.11 | 1,470.0 | +0.80% |
| Jun 23, 2025 | $36.18 | $35.91 | $0.272 | 3,922.0 | +0.64% |
| Jun 20, 2025 | $35.99 | $35.94 | $0.05 | 1,650.0 | -0.14% |
| Jun 18, 2025 | $36.17 | $36.00 | $0.1642 | 2,201.0 | +0.02% |
| Jun 17, 2025 | $36.19 | $35.97 | $0.2191 | 4,325.0 | -0.46% |
| Jun 16, 2025 | $36.21 | $36.16 | $0.0454 | 1,306.0 | +0.69% |
| Jun 13, 2025 | $36.02 | $35.92 | $0.1033 | 854.0 | -0.73% |
| Jun 12, 2025 | $36.22 | $36.15 | $0.0699 | 1,314.0 | +0.25% |
| Jun 11, 2025 | $36.19 | $36.05 | $0.14 | 17,267.0 | -0.19% |
| Jun 10, 2025 | $36.16 | $36.07 | $0.095 | 2,725.0 | +0.29% |
| Jun 09, 2025 | $36.09 | $35.99 | $0.105 | 13,979.0 | +0.05% |
| Jun 06, 2025 | $36.04 | $35.93 | $0.1092 | 11,640.0 | +0.85% |
| Jun 05, 2025 | $35.98 | $35.69 | $0.289 | 70,893.0 | -0.49% |
| Jun 04, 2025 | $35.98 | $35.88 | $0.0965 | 727.0 | -0.05% |
| Jun 03, 2025 | $35.92 | $35.77 | $0.1467 | 26,212.0 | +0.48% |
| Jun 02, 2025 | $35.77 | $35.63 | $0.14 | 3,956.0 | +0.16% |
| May 30, 2025 | $35.69 | $35.50 | $0.1932 | 3,209.0 | +0.12% |
| May 29, 2025 | $35.66 | $35.57 | $0.0899 | 2,787.0 | +0.26% |
| May 28, 2025 | $35.69 | $35.56 | $0.132 | 2,502.0 | -0.35% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.49 | $35.63 | $0.86 | 165,551.0 | +2.15% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):