loading

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of June 02, 2025, is $35.74.
  • Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $36.05, occurred on February 18, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 24.92% to $35.74 now.
  • The 52-week high stock price for USEP is $36.05, representing a 0.87% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for USEP is $32.42, indicating a -9.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $35.74 $35.63 $0.11 2,566.0 +0.13%
May 30, 2025 $35.69 $35.50 $0.1932 3,209.0 +0.12%
May 29, 2025 $35.66 $35.57 $0.0899 2,787.0 +0.26%
May 28, 2025 $35.69 $35.56 $0.132 2,502.0 -0.35%
May 27, 2025 $35.70 $35.47 $0.225 7,028.0 +1.24%
May 23, 2025 $35.34 $35.17 $0.17 2,803.0 -0.42%
May 22, 2025 $35.52 $35.34 $0.1799 3,596.0 -0.02%
May 21, 2025 $35.76 $35.40 $0.3663 1,619.0 -0.92%
May 20, 2025 $35.80 $35.68 $0.1224 7,426.0 -0.16%
May 19, 2025 $35.82 $35.51 $0.31 4,527.0 +0.11%
May 16, 2025 $35.78 $35.70 $0.085 2,083.0 +0.37%
May 15, 2025 $35.66 $35.45 $0.216 5,357.0 +0.27%
May 14, 2025 $35.52 $35.46 $0.065 2,023.0 +0.05%
May 13, 2025 $35.58 $35.43 $0.15 215,411.0 +0.59%
May 12, 2025 $35.30 $35.20 $0.0975 906.0 +1.94%
May 09, 2025 $34.71 $34.63 $0.0834 3,929.0 -0.15%
May 08, 2025 $34.84 $34.68 $0.16 4,025.0 +0.40%
May 07, 2025 $34.54 $34.39 $0.152 686.0 +0.13%
May 06, 2025 $34.57 $34.42 $0.1499 6,929.0 -0.37%
May 05, 2025 $34.77 $34.62 $0.145 10,417.0 -0.40%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.74 $35.63 $0.11 2,566.0 +0.13%
May, 2025 $35.82 $34.39 $1.43 376,079.0 +3.90%
Apr, 2025 $34.65 $32.42 $2.23 276,519.0 -0.16%
Mar, 2025 $35.61 $34.01 $1.60 144,479.0 -3.24%
Feb, 2025 $36.05 $35.24 $0.81 1,303,626.0 -0.36%
Jan, 2025 $35.93 $34.95 $0.98 879,766.0 +1.40%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.65 $34.97 $0.68 382,227.0 -0.52%
Nov, 2024 $35.54 $34.56 $0.98 175,239.0 +2.54%
Oct, 2024 $35.00 $34.49 $0.509 438,082.0 -0.46%
Sep, 2024 $34.83 $33.54 $1.29 2,790,166.0 +1.58%
Aug, 2024 $34.29 $33.22 $1.07 1,129,786.0 +0.56%
Jul, 2024 $34.01 $33.75 $0.2581 136,652.0 +0.69%
Jun, 2024 $33.82 $33.33 $0.4871 135,321.0 +1.08%
May, 2024 $33.44 $32.49 $0.9466 113,028.0 +2.55%
Apr, 2024 $32.96 $32.18 $0.7799 138,202.0 -1.09%
Mar, 2024 $32.98 $32.38 $0.5989 897,470.0 +1.46%
Feb, 2024 $32.47 $31.67 $0.80 161,817.0 +2.46%
Jan, 2024 $31.94 $31.01 $0.9267 382,528.0 +1.20%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.37 $30.40 $0.9739 186,457.0 +2.74%
Nov, 2023 $30.51 $28.94 $1.57 354,199.0 +5.32%
Oct, 2023 $29.70 $28.61 $1.09 511,292.0 +0.00%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Cap:     |  Volume (24h):