Get the Stockscreener App
39.56
0.13%
-0.05
After Hours:
39.56
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of January 30, 2026, is $39.56.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $39.72, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 38.27% to $39.56 now.
- The 52-week high stock price for USEP is $39.72, representing a 0.40% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for USEP is $32.42, indicating a -18.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $39.59 | $39.52 | $0.07 | 8,994.0 | -0.13% |
| Jan 29, 2026 | $39.64 | $39.47 | $0.17 | 30,651.0 | -0.08% |
| Jan 28, 2026 | $39.72 | $39.62 | $0.1035 | 36,220.0 | +0.01% |
| Jan 27, 2026 | $39.67 | $39.59 | $0.084 | 38,527.0 | +0.04% |
| Jan 26, 2026 | $39.66 | $39.58 | $0.08 | 5,169.0 | +0.25% |
| Jan 23, 2026 | $39.58 | $39.52 | $0.0624 | 6,154.0 | -0.08% |
| Jan 22, 2026 | $39.58 | $39.49 | $0.09 | 24,010.0 | +0.15% |
| Jan 21, 2026 | $39.53 | $39.35 | $0.18 | 6,175.0 | +0.56% |
| Jan 20, 2026 | $39.38 | $39.20 | $0.1787 | 23,029.0 | -0.71% |
| Jan 16, 2026 | $39.62 | $39.53 | $0.089 | 3,815.0 | -0.03% |
| Jan 15, 2026 | $39.61 | $39.55 | $0.06 | 10,567.0 | +0.18% |
| Jan 14, 2026 | $39.53 | $39.39 | $0.14 | 3,412.0 | -0.35% |
| Jan 13, 2026 | $39.64 | $39.49 | $0.15 | 6,071.0 | -0.10% |
| Jan 12, 2026 | $39.67 | $39.47 | $0.20 | 166,993.0 | +0.20% |
| Jan 09, 2026 | $39.65 | $39.53 | $0.1227 | 5,159.0 | +0.26% |
| Jan 08, 2026 | $39.51 | $39.44 | $0.0699 | 5,544.0 | +0.15% |
| Jan 07, 2026 | $39.59 | $39.43 | $0.16 | 10,365.0 | -0.16% |
| Jan 06, 2026 | $39.51 | $39.42 | $0.0899 | 78,692.0 | +0.14% |
| Jan 05, 2026 | $39.46 | $39.37 | $0.0939 | 43,081.0 | +0.27% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.72 | $39.20 | $0.52 | 526,288.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| Nov, 2025 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| Oct, 2025 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| Sep, 2025 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| Aug, 2025 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.08%
0.74%
Cap:
|
Volume (24h):