Innovator U S Equity Ultra Buffer Etf September (USEP)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of October 12, 2026, is $42.51.

Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $42.59, occurred on October 09, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 48.57% to $42.51 now.
The 52-week high stock price for USEP is $42.59, representing a 0.20% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for USEP is $38.06, indicating a -10.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Ultra Buffer Etf September (USEP) stock in the beginning of 2025 was $35.17. The stock closed the year at $39.33, a gain of over 11.84% for the year.

The table below shows more information about USEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$42.54	$42.50	$0.04	2,300.0	-0.02%
Oct 09, 2026	$42.59	$42.40	$0.1899	11,090.0	+0.33%
Oct 08, 2026	$42.46	$42.32	$0.14	7,794.0	-0.18%
Oct 07, 2026	$42.49	$42.35	$0.135	10,763.0	-0.03%
Oct 06, 2026	$42.56	$42.43	$0.13	34,540.0	+0.33%
Oct 05, 2026	$42.40	$42.08	$0.3191	17,688.0	+0.31%
Oct 02, 2026	$42.26	$42.14	$0.12	16,924.0	+0.40%
Oct 01, 2026	$42.10	$41.88	$0.2199	22,121.0	-0.00%
Sep 30, 2026	$42.20	$42.03	$0.17	41,020.0	+0.02%
Sep 29, 2026	$42.07	$41.98	$0.089	16,270.0	-0.07%
Sep 28, 2026	$42.16	$42.01	$0.15	78,677.0	-0.43%
Sep 25, 2026	$42.26	$42.09	$0.17	193,911.0	+0.26%
Sep 24, 2026	$42.16	$41.97	$0.19	41,930.0	-0.02%
Sep 23, 2026	$42.39	$42.10	$0.2906	70,960.0	-0.38%
Sep 22, 2026	$42.32	$42.22	$0.10	101,986.0	+0.02%
Sep 21, 2026	$42.31	$42.05	$0.26	1,284,958.0	+0.76%
Sep 18, 2026	$41.98	$41.86	$0.1228	107,655.0	+0.02%
Sep 17, 2026	$41.98	$41.87	$0.11	104,851.0	+0.70%
Sep 16, 2026	$41.89	$41.53	$0.36	90,686.0	-0.31%
Sep 15, 2026	$41.86	$41.74	$0.115	30,659.0	-0.26%
Sep 14, 2026	$41.97	$41.78	$0.185	80,289.0	-0.21%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.59	$41.88	$0.7099	123,220.0	+1.13%
Sep, 2026	$42.39	$41.53	$0.86	3,179,092.0	-0.02%
Aug, 2026	$42.06	$41.72	$0.34	298,820.0	+0.89%
Jul, 2026	$41.72	$41.24	$0.48	215,708.0	+0.82%
Jun, 2026	$41.43	$40.77	$0.66	144,345.0	+0.32%
May, 2026	$41.20	$40.48	$0.72	130,972.0	+1.70%
Apr, 2026	$40.51	$38.49	$2.02	153,917.0	+4.76%
Mar, 2026	$39.62	$38.06	$1.55	197,383.0	-2.27%
Feb, 2026	$39.76	$39.24	$0.5199	1,700,864.0	+0.02%
Jan, 2026	$39.72	$39.20	$0.52	517,294.0	+0.58%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.47	$38.91	$0.5578	321,308.0	+1.05%
Nov, 2025	$39.05	$38.34	$0.7096	156,817.0	+0.22%
Oct, 2025	$39.15	$38.31	$0.8372	183,021.0	+0.76%
Sep, 2025	$38.70	$37.74	$0.96	2,873,513.0	+1.63%
Aug, 2025	$38.10	$37.03	$1.07	338,229.0	+1.56%
Jul, 2025	$37.60	$36.77	$0.83	279,882.0	+1.66%
Jun, 2025	$36.86	$35.63	$1.23	177,310.0	+3.26%
May, 2025	$35.82	$34.39	$1.43	376,079.0	+3.90%
Apr, 2025	$34.65	$32.42	$2.23	276,519.0	-0.16%
Mar, 2025	$35.61	$34.01	$1.60	144,479.0	-3.24%
Feb, 2025	$36.05	$35.24	$0.81	1,303,626.0	-0.36%
Jan, 2025	$35.93	$34.95	$0.98	879,766.0	+1.40%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.65	$34.97	$0.68	382,227.0	-0.52%
Nov, 2024	$35.54	$34.56	$0.98	175,239.0	+2.54%
Oct, 2024	$35.00	$34.49	$0.509	438,082.0	-0.46%
Sep, 2024	$34.83	$33.54	$1.29	2,790,166.0	+1.58%
Aug, 2024	$34.29	$33.22	$1.07	1,129,786.0	+0.56%
Jul, 2024	$34.01	$33.75	$0.2581	136,652.0	+0.69%
Jun, 2024	$33.82	$33.33	$0.4871	135,321.0	+1.08%
May, 2024	$33.44	$32.49	$0.9466	113,028.0	+2.55%
Apr, 2024	$32.96	$32.18	$0.7799	138,202.0	-1.09%
Mar, 2024	$32.98	$32.38	$0.5989	897,470.0	+1.46%
Feb, 2024	$32.47	$31.67	$0.80	161,817.0	+2.46%
Jan, 2024	$31.94	$31.01	$0.9267	382,528.0	+1.20%