Get the Stockscreener App
39.08
0.07%
0.0273
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of December 01, 2025, is $39.08.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $39.15, occurred on October 28, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 36.59% to $39.08 now.
- The 52-week high stock price for USEP is $39.15, representing a 0.18% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -17.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $39.08 | $39.00 | $0.0779 | 6,028.0 | +0.07% |
| Nov 28, 2025 | $39.05 | $38.98 | $0.0706 | 2,640.0 | +0.12% |
| Nov 26, 2025 | $39.04 | $38.90 | $0.14 | 7,081.0 | +0.17% |
| Nov 25, 2025 | $38.94 | $38.64 | $0.2985 | 9,490.0 | +0.53% |
| Nov 24, 2025 | $38.76 | $38.67 | $0.0869 | 2,977.0 | +0.67% |
| Nov 21, 2025 | $38.55 | $38.39 | $0.1576 | 3,733.0 | +0.36% |
| Nov 20, 2025 | $38.81 | $38.34 | $0.469 | 5,552.0 | -0.62% |
| Nov 19, 2025 | $38.64 | $38.48 | $0.1606 | 2,901.0 | +0.17% |
| Nov 18, 2025 | $38.58 | $38.47 | $0.1068 | 3,402.0 | -0.26% |
| Nov 17, 2025 | $38.75 | $38.55 | $0.20 | 5,796.0 | -0.36% |
| Nov 14, 2025 | $38.82 | $38.75 | $0.0704 | 1,291.0 | -0.07% |
| Nov 13, 2025 | $38.89 | $38.72 | $0.1748 | 6,342.0 | -0.56% |
| Nov 12, 2025 | $39.00 | $38.93 | $0.07 | 6,374.0 | +0.02% |
| Nov 11, 2025 | $39.02 | $38.93 | $0.092 | 4,316.0 | +0.03% |
| Nov 10, 2025 | $38.98 | $38.86 | $0.1249 | 7,356.0 | +0.60% |
| Nov 07, 2025 | $38.75 | $38.55 | $0.20 | 4,599.0 | -0.05% |
| Nov 06, 2025 | $38.88 | $38.70 | $0.1791 | 37,778.0 | -0.20% |
| Nov 05, 2025 | $38.99 | $38.85 | $0.14 | 15,929.0 | +0.15% |
| Nov 04, 2025 | $38.89 | $38.79 | $0.1032 | 25,884.0 | -0.48% |
| Nov 03, 2025 | $39.02 | $38.95 | $0.0701 | 3,376.0 | +0.03% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.08 | $38.34 | $0.7369 | 162,845.0 | +0.29% |
| Oct, 2025 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| Sep, 2025 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| Aug, 2025 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.10%
0.11%
Cap:
|
Volume (24h):