Get the Stockscreener App
41.08
0.18%
0.0739
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of May 26, 2026, is $41.08.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $41.11, occurred on May 26, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 43.59% to $41.08 now.
- The 52-week high stock price for USEP is $41.11, representing a 0.07% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for USEP is $35.50, indicating a -13.58% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.11 | $40.98 | $0.13 | 4,000.0 | +0.18% |
| May 22, 2026 | $41.02 | $41.01 | $0.0139 | 1,305.0 | +0.04% |
| May 21, 2026 | $40.99 | $40.88 | $0.1099 | 7,899.0 | +0.16% |
| May 20, 2026 | $40.93 | $40.88 | $0.0483 | 1,508.0 | +0.26% |
| May 19, 2026 | $40.84 | $40.79 | $0.05 | 2,368.0 | -0.15% |
| May 18, 2026 | $40.88 | $40.83 | $0.0566 | 8,605.0 | +0.03% |
| May 15, 2026 | $40.91 | $40.82 | $0.0899 | 4,179.0 | -0.19% |
| May 14, 2026 | $40.96 | $40.90 | $0.065 | 5,956.0 | +0.17% |
| May 13, 2026 | $40.90 | $40.81 | $0.0937 | 4,171.0 | +0.10% |
| May 12, 2026 | $40.83 | $40.72 | $0.1148 | 11,314.0 | +0.07% |
| May 11, 2026 | $40.89 | $40.80 | $0.0848 | 14,384.0 | +0.03% |
| May 08, 2026 | $40.84 | $40.77 | $0.0698 | 6,888.0 | +0.14% |
| May 07, 2026 | $40.82 | $40.71 | $0.11 | 6,549.0 | -0.06% |
| May 06, 2026 | $40.77 | $40.70 | $0.0642 | 4,059.0 | +0.33% |
| May 05, 2026 | $40.68 | $40.57 | $0.11 | 9,348.0 | +0.26% |
| May 04, 2026 | $40.65 | $40.48 | $0.17 | 2,526.0 | -0.16% |
| May 01, 2026 | $40.64 | $40.58 | $0.059 | 6,932.0 | +0.19% |
| Apr 30, 2026 | $40.51 | $40.40 | $0.11 | 5,897.0 | +0.40% |
| Apr 29, 2026 | $40.40 | $40.30 | $0.0999 | 6,357.0 | -0.08% |
| Apr 28, 2026 | $40.38 | $40.31 | $0.0704 | 16,891.0 | -0.10% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.11 | $40.48 | $0.63 | 105,991.0 | +1.41% |
| Apr, 2026 | $40.51 | $38.49 | $2.02 | 153,917.0 | +4.76% |
| Mar, 2026 | $39.62 | $38.06 | $1.55 | 197,383.0 | -2.27% |
| Feb, 2026 | $39.76 | $39.24 | $0.5199 | 1,700,864.0 | +0.02% |
| Jan, 2026 | $39.72 | $39.20 | $0.52 | 517,294.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| Nov, 2025 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| Oct, 2025 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| Sep, 2025 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| Aug, 2025 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.58%
Cap:
|
Volume (24h):