Get the Stockscreener App
0.000001
0.00%
0.00
US Energy Initiatives Corporation Inc Stock (USEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 64,285.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 68,500.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 4,800.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 117,500.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 15,260.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Energy Initiatives Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Energy Initiatives Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 447,130.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 1,542,786.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 1,117,000.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 10,358,251.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 16,642,756.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 328,023.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,492,284.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,590,458.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 6,996,557.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 3,288,100.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,096,500.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 298,731.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,877,607.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 745,471.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,710,082.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 37,543,197.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 5,119,254.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,454,726.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 120,223.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 880,376.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,880,488.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 13,694,570.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,463,100.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,007,180.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,576,350.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 15,774,974.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,797,476.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):