Get the Stockscreener App
0.000001
0.00%
0.00
US Energy Initiatives Corporation Inc Stock (USEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Jan 02, 2025 | $0.00 | $0.00 | $0.00 | 1,610,913.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 1,186,000.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 8,204,384.0 | +0.00% |
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 16,636,475.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 398,200.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 7,900.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 2,800,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 6,947,500.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 52,500.0 | -90.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 530,000.0 | +900.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 1,025,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 585,238.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Energy Initiatives Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Energy Initiatives Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,660,913.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 37,543,197.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 5,119,254.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,454,726.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 120,223.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 880,376.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,880,488.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 13,694,570.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,463,100.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,007,180.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,576,350.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 15,774,974.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,797,476.0 | +0.00% |
US Energy Initiatives Corporation Inc Stock (USEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 4,570,402.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 10,077,200.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 25,500.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 5,525,500.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,316,987.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 4,240,200.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,066,129.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 877,500.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 3,580,211.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 5,825,449.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 48,259,138.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 7,724,363.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):