U S Energy Corp (USEG)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

U S Energy Corp Stock (USEG) Price History

The historical daily chart and data for U S Energy Corp stock (USEG), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

U S Energy Corp all-time high stock price is $304.80, occurred on April 02, 2014.
The lowest U S Energy Corp stock price recorded was $0.00 on November 16, 2020. Since then, U S Energy Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for USEG is $1.52, representing a increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for USEG is $0.6552, indicating a decrease from the current share price, occurred on April 10, 2026.
The closing price of U S Energy Corp (USEG) stock in the beginning of 2025 was $3.39. The stock closed the year at $2.30, a loss of over -32.15% for the year.

The table below shows more information about USEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

U S Energy Corp Stock (USEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Energy Corp Stock (USEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$1.09	$0.96	$0.13	6,184,305.0	-1.46%
May, 2026	$1.14	$0.854	$0.286	33,015,625.0	-8.26%
Apr, 2026	$1.49	$0.6552	$0.8348	268,590,757.0	+23.29%
Mar, 2026	$1.52	$0.8513	$0.6687	300,806,574.0	-17.37%
Feb, 2026	$1.11	$0.955	$0.155	25,683,463.0	-0.93%
Jan, 2026	$1.25	$0.9104	$0.3396	40,412,516.0	+16.93%

U S Energy Corp Stock (USEG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.07	$0.915	$0.155	7,675,598.0	-3.56%
Nov, 2025	$1.25	$0.9401	$0.3049	5,850,559.0	-20.33%
Oct, 2025	$1.37	$1.10	$0.27	13,368,952.0	+4.24%
Sep, 2025	$1.32	$1.10	$0.22	6,743,194.0	-0.84%
Aug, 2025	$1.25	$1.13	$0.12	4,730,861.0	-0.83%
Jul, 2025	$1.48	$1.19	$0.2858	12,375,805.0	-14.29%
Jun, 2025	$2.75	$1.22	$1.53	181,802,435.0	+14.75%
May, 2025	$1.47	$1.07	$0.40	5,444,804.0	+8.93%
Apr, 2025	$1.29	$0.9786	$0.3114	4,542,118.0	-6.67%
Mar, 2025	$1.66	$1.17	$0.49	6,182,480.0	-26.83%
Feb, 2025	$3.56	$1.54	$2.02	73,025,186.0	-26.79%
Jan, 2025	$6.40	$1.60	$4.80	164,147,772.0	+37.42%

U S Energy Corp Stock (USEG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.85	$1.41	$0.44	1,132,780.0	-12.97%
Nov, 2024	$1.91	$1.31	$0.60	2,201,093.0	+35.53%
Oct, 2024	$1.65	$1.14	$0.5091	5,360,764.0	+18.70%
Sep, 2024	$1.17	$0.865	$0.305	769,826.0	+21.99%
Aug, 2024	$1.08	$0.81	$0.27	1,378,812.0	-12.71%
Jul, 2024	$1.20	$1.00	$0.20	1,782,052.0	+5.88%
Jun, 2024	$1.13	$0.99	$0.14	529,943.0	-8.11%
May, 2024	$1.21	$1.08	$0.1256	486,458.0	-6.72%
Apr, 2024	$1.67	$1.08	$0.59	4,252,356.0	+10.19%
Mar, 2024	$1.19	$1.00	$0.19	782,227.0	+5.88%
Feb, 2024	$1.07	$1.00	$0.07	409,615.0	-1.92%
Jan, 2024	$1.13	$1.02	$0.11	913,248.0	+3.99%