1.19
price down icon2.46%   -0.03
pre-market  Pre-market:  1.26   0.07   +5.88%
loading

U S Energy Corp Stock (USEG) Price History

The historical daily chart and data for U S Energy Corp stock (USEG), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $1.19.
  • U S Energy Corp all-time high stock price is $304.80, occurred on April 02, 2014.
  • The lowest U S Energy Corp stock price recorded was $0.00 on November 16, 2020. Since then, U S Energy Corp's stock price has risen over to $1.19 now.
  • The 52-week high stock price for USEG is $6.40, representing a 437.82% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for USEG is $0.81, indicating a -31.93% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of U S Energy Corp (USEG) stock in the beginning of 2024 was $3.39. The stock closed the year at $2.30, a loss of over -32.15% for the year.
The table below shows more information about USEG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.22 $1.19 $0.0252 322,288.0 -2.46%
Jul 24, 2025 $1.26 $1.22 $0.04 292,914.0 -3.17%
Jul 23, 2025 $1.27 $1.26 $0.01 74,814.0 -1.56%
Jul 22, 2025 $1.29 $1.20 $0.09 472,976.0 +4.92%
Jul 21, 2025 $1.29 $1.22 $0.075 440,866.0 -4.69%
Jul 18, 2025 $1.33 $1.28 $0.05 285,453.0 +0.79%
Jul 17, 2025 $1.30 $1.22 $0.08 843,371.0 -2.31%
Jul 16, 2025 $1.34 $1.29 $0.055 455,015.0 -1.52%
Jul 15, 2025 $1.38 $1.32 $0.06 242,773.0 -2.94%
Jul 14, 2025 $1.40 $1.35 $0.0499 383,158.0 +0.00%
Jul 11, 2025 $1.39 $1.32 $0.07 408,969.0 -0.73%
Jul 10, 2025 $1.40 $1.31 $0.09 623,468.0 +3.01%
Jul 09, 2025 $1.41 $1.30 $0.1099 695,705.0 -5.00%
Jul 08, 2025 $1.42 $1.32 $0.10 729,589.0 +5.26%
Jul 07, 2025 $1.42 $1.31 $0.109 754,627.0 -2.92%
Jul 03, 2025 $1.40 $1.36 $0.04 365,512.0 +0.00%
Jul 02, 2025 $1.42 $1.36 $0.0591 493,843.0 +0.00%
Jul 01, 2025 $1.48 $1.34 $0.1358 1,180,234.0 -2.14%
Jun 30, 2025 $1.51 $1.40 $0.115 955,169.0 -6.67%

U S Energy Corp Stock (USEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Energy Corp Stock (USEG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.48 $1.19 $0.2858 9,387,863.0 -15.00%
Jun, 2025 $2.75 $1.22 $1.53 181,802,435.0 +14.75%
May, 2025 $1.47 $1.07 $0.40 5,444,804.0 +8.93%
Apr, 2025 $1.29 $0.9786 $0.3114 4,542,118.0 -6.67%
Mar, 2025 $1.66 $1.17 $0.49 6,182,480.0 -26.83%
Feb, 2025 $3.56 $1.54 $2.02 73,025,186.0 -26.79%
Jan, 2025 $6.40 $1.60 $4.80 164,147,772.0 +37.42%

U S Energy Corp Stock (USEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.41 $0.44 1,132,780.0 -12.97%
Nov, 2024 $1.91 $1.31 $0.60 2,201,093.0 +35.53%
Oct, 2024 $1.65 $1.14 $0.5091 5,360,764.0 +18.70%
Sep, 2024 $1.17 $0.865 $0.305 769,826.0 +21.99%
Aug, 2024 $1.08 $0.81 $0.27 1,378,812.0 -12.71%
Jul, 2024 $1.20 $1.00 $0.20 1,782,052.0 +5.88%
Jun, 2024 $1.13 $0.99 $0.14 529,943.0 -8.11%
May, 2024 $1.21 $1.08 $0.1256 486,458.0 -6.72%
Apr, 2024 $1.67 $1.08 $0.59 4,252,356.0 +10.19%
Mar, 2024 $1.19 $1.00 $0.19 782,227.0 +5.88%
Feb, 2024 $1.07 $1.00 $0.07 409,615.0 -1.92%
Jan, 2024 $1.13 $1.02 $0.11 913,248.0 +3.99%

U S Energy Corp Stock (USEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.17 $0.83 $0.34 2,005,512.0 -14.52%
Nov, 2023 $1.47 $1.11 $0.355 1,085,462.0 -19.31%
Oct, 2023 $1.55 $1.23 $0.32 1,763,563.0 +7.41%
Sep, 2023 $1.45 $1.31 $0.14 627,816.0 +1.50%
Aug, 2023 $1.76 $1.31 $0.45 1,047,800.0 -16.88%
Jul, 2023 $1.65 $1.37 $0.28 1,175,970.0 +12.68%
Jun, 2023 $1.60 $1.35 $0.25 1,227,263.0 +0.00%
May, 2023 $1.49 $1.28 $0.209 1,433,842.0 +2.90%
Apr, 2023 $2.69 $1.22 $1.47 22,259,022.0 -21.59%
Mar, 2023 $2.21 $1.66 $0.55 1,118,880.0 -18.52%
Feb, 2023 $2.51 $2.16 $0.35 709,640.0 -11.11%
Jan, 2023 $2.62 $2.22 $0.40 686,327.0 +5.65%
oil_gas_ep DVN
$32.94
price down icon 1.08%
oil_gas_ep TPL
$979.29
price up icon 1.02%
oil_gas_ep EXE
$98.17
price down icon 1.44%
oil_gas_ep EQT
$52.19
price down icon 3.41%
oil_gas_ep WDS
$17.14
price up icon 2.08%
$144.61
price down icon 0.47%
Cap:     |  Volume (24h):