U.S. Energy Corp. (USEG)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

U.S. Energy Corp. Stock (USEG) Price History

The historical daily chart and data for U.S. Energy Corp. stock (USEG), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $1.11.

U.S. Energy Corp. all-time high stock price is $304.80, occurred on April 02, 2014.
The lowest U.S. Energy Corp. stock price recorded was $0.00 on November 16, 2020. Since then, U.S. Energy Corp.'s stock price has risen over to $1.11 now.
The 52-week high stock price for USEG is $1.76, representing a 58.56% increase from the current share price, occurred on August 10, 2023.
The 52-week low stock price for USEG is $0.83, indicating a -25.23% decrease from the current share price, occurred on December 12, 2023.
The closing price of U.S. Energy Corp. (USEG) stock in the beginning of 2023 was $3.39. The stock closed the year at $2.30, a loss of over -32.15% for the year.

The table below shows more information about USEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$1.13	$1.11	$0.02	23,592.0	+0.00%
May 15, 2024	$1.15	$1.11	$0.04	18,469.0	-3.48%
May 14, 2024	$1.16	$1.11	$0.05	44,618.0	+3.60%
May 13, 2024	$1.16	$1.11	$0.05	42,077.0	-3.48%
May 10, 2024	$1.17	$1.14	$0.03	28,939.0	-2.54%
May 09, 2024	$1.18	$1.15	$0.03	21,597.0	+0.85%
May 08, 2024	$1.17	$1.13	$0.04	16,841.0	+0.86%
May 07, 2024	$1.19	$1.15	$0.04	19,891.0	+0.87%
May 06, 2024	$1.19	$1.15	$0.04	28,288.0	+0.00%
May 03, 2024	$1.18	$1.15	$0.03	6,613.0	-0.43%
May 02, 2024	$1.18	$1.15	$0.03	19,863.0	-0.43%
May 01, 2024	$1.21	$1.15	$0.0556	21,398.0	-2.52%
Apr 30, 2024	$1.21	$1.13	$0.08	52,151.0	+1.71%
Apr 29, 2024	$1.21	$1.14	$0.07	37,392.0	+0.00%
Apr 26, 2024	$1.21	$1.08	$0.13	89,850.0	-0.82%
Apr 25, 2024	$1.21	$1.15	$0.06	28,975.0	-2.50%
Apr 24, 2024	$1.25	$1.19	$0.06	50,838.0	-0.82%
Apr 23, 2024	$1.26	$1.21	$0.05	70,268.0	-2.40%
Apr 22, 2024	$1.29	$1.24	$0.05	69,536.0	-3.10%
Apr 19, 2024	$1.37	$1.28	$0.09	214,828.0	+3.20%
Apr 18, 2024	$1.30	$1.24	$0.06	105,291.0	-1.57%
Apr 17, 2024	$1.34	$1.21	$0.13	192,732.0	-0.78%

U.S. Energy Corp. Stock (USEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

U.S. Energy Corp. Stock (USEG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.21	$1.11	$0.0956	315,778.0	-6.72%
Apr, 2024	$1.67	$1.08	$0.59	4,252,356.0	+10.19%
Mar, 2024	$1.19	$1.00	$0.19	782,227.0	+5.88%
Feb, 2024	$1.07	$1.00	$0.07	409,615.0	-1.92%
Jan, 2024	$1.13	$1.02	$0.11	913,248.0	+3.99%

U.S. Energy Corp. Stock (USEG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.17	$0.83	$0.34	2,005,512.0	-14.52%
Nov, 2023	$1.47	$1.11	$0.355	1,085,462.0	-19.31%
Oct, 2023	$1.55	$1.23	$0.32	1,763,563.0	+7.41%
Sep, 2023	$1.45	$1.31	$0.14	627,816.0	+1.50%
Aug, 2023	$1.76	$1.31	$0.45	1,047,800.0	-16.88%
Jul, 2023	$1.65	$1.37	$0.28	1,175,970.0	+12.68%
Jun, 2023	$1.60	$1.35	$0.25	1,227,263.0	+0.00%
May, 2023	$1.49	$1.28	$0.209	1,433,842.0	+2.90%
Apr, 2023	$2.69	$1.22	$1.47	22,259,022.0	-21.59%
Mar, 2023	$2.21	$1.66	$0.55	1,118,880.0	-18.52%
Feb, 2023	$2.51	$2.16	$0.35	709,640.0	-11.11%
Jan, 2023	$2.62	$2.22	$0.40	686,327.0	+5.65%

U.S. Energy Corp. Stock (USEG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.73	$2.17	$0.5583	1,400,574.0	-13.53%
Nov, 2022	$3.07	$2.49	$0.58	1,530,043.0	-10.74%
Oct, 2022	$3.23	$2.75	$0.48	2,166,083.0	+2.05%
Sep, 2022	$3.94	$2.67	$1.27	3,530,223.0	-15.85%
Aug, 2022	$4.24	$3.30	$0.94	4,419,361.0	-1.70%
Jul, 2022	$3.84	$3.26	$0.58	1,249,342.0	+2.02%
Jun, 2022	$5.28	$3.37	$1.91	8,392,729.0	-22.07%
May, 2022	$4.65	$3.67	$0.9799	6,560,825.0	+15.32%
Apr, 2022	$5.19	$3.73	$1.46	8,700,011.0	-11.49%
Mar, 2022	$13.92	$3.75	$10.17	86,862,112.0	+10.97%
Feb, 2022	$4.50	$3.16	$1.34	5,572,271.0	+20.62%
Jan, 2022	$4.05	$2.91	$1.14	3,924,897.0	-0.61%