United Maritime Corp (USEA)

Overview News Price History Discussions Forecast Dividend History

United Maritime Corp Stock (USEA) Price History

The historical daily chart and data for United Maritime Corp stock (USEA), show that the latest closing stock price as of May 16, 2024, is $2.615.

United Maritime Corp all-time high stock price is $4.69, occurred on December 27, 2022.
The lowest United Maritime Corp stock price recorded was $1.09 on September 01, 2022. Since then, United Maritime Corp's stock price has risen over 139.91% to $2.615 now.
The 52-week high stock price for USEA is $3.09, representing a 18.16% increase from the current share price, occurred on May 23, 2023.
The 52-week low stock price for USEA is $2.01, indicating a -23.14% decrease from the current share price, occurred on November 14, 2023.
The closing price of United Maritime Corp (USEA) stock in the beginning of 2023 was $1.90. The stock closed the year at $4.40, a gain of over 131.58% for the year.

The table below shows more information about USEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$2.65	$2.57	$0.08	23,980.0	+1.36%
May 15, 2024	$2.64	$2.58	$0.0639	18,455.0	-1.53%
May 14, 2024	$2.64	$2.61	$0.0299	10,201.0	-0.76%
May 13, 2024	$2.66	$2.62	$0.04	8,999.0	-0.00%
May 10, 2024	$2.65	$2.60	$0.05	40,069.0	+1.93%
May 09, 2024	$2.62	$2.56	$0.06	41,279.0	+1.17%
May 08, 2024	$2.56	$2.53	$0.0299	20,741.0	+1.19%
May 07, 2024	$2.55	$2.47	$0.08	36,723.0	+2.51%
May 06, 2024	$2.50	$2.44	$0.06	21,107.0	-0.28%
May 03, 2024	$2.51	$2.46	$0.05	19,621.0	-0.60%
May 02, 2024	$2.50	$2.45	$0.05	31,395.0	+1.63%
May 01, 2024	$2.47	$2.45	$0.02	8,635.0	-0.40%
Apr 30, 2024	$2.46	$2.44	$0.02	9,465.0	+0.82%
Apr 29, 2024	$2.48	$2.44	$0.0401	33,190.0	-1.42%
Apr 26, 2024	$2.48	$2.44	$0.04	21,164.0	+1.02%
Apr 25, 2024	$2.48	$2.44	$0.0399	55,525.0	-0.61%
Apr 24, 2024	$2.52	$2.46	$0.0605	23,980.0	-1.79%
Apr 23, 2024	$2.53	$2.50	$0.03	17,215.0	+0.00%
Apr 22, 2024	$2.51	$2.47	$0.0401	22,824.0	+1.83%
Apr 19, 2024	$2.55	$2.43	$0.1201	30,302.0	-0.60%
Apr 18, 2024	$2.57	$2.48	$0.095	37,449.0	-1.98%
Apr 17, 2024	$2.60	$2.51	$0.09	40,642.0	+1.61%

United Maritime Corp Stock (USEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Maritime Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Maritime Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Maritime Corp Stock (USEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$2.66	$2.44	$0.22	305,185.0	+6.30%
Apr, 2024	$2.65	$2.33	$0.32	861,882.0	-5.75%
Mar, 2024	$3.00	$2.61	$0.39	1,024,852.0	-2.61%
Feb, 2024	$2.85	$2.43	$0.42	986,606.0	-5.30%
Jan, 2024	$2.85	$2.40	$0.45	1,337,495.0	+14.57%

United Maritime Corp Stock (USEA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.81	$2.10	$0.71	1,529,347.0	-2.37%
Nov, 2023	$2.59	$2.01	$0.58	876,445.0	+19.91%
Oct, 2023	$2.61	$2.06	$0.55	827,983.0	-12.08%
Sep, 2023	$2.75	$2.29	$0.46	663,031.0	+1.27%
Aug, 2023	$2.70	$2.20	$0.50	931,474.0	-10.23%
Jul, 2023	$2.76	$2.58	$0.18	402,546.0	-2.94%
Jun, 2023	$2.89	$2.52	$0.3745	675,554.0	+0.37%
May, 2023	$3.09	$2.55	$0.5401	1,006,000.0	-3.56%
Apr, 2023	$2.90	$2.50	$0.3978	848,403.0	-2.09%
Mar, 2023	$3.53	$2.77	$0.76	2,003,295.0	-11.96%
Feb, 2023	$3.55	$2.83	$0.72	2,636,442.0	+5.84%
Jan, 2023	$4.51	$2.71	$1.80	4,516,140.0	-30.00%

United Maritime Corp Stock (USEA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$4.69	$3.50	$1.19	7,258,948.0	+21.21%
Nov, 2022	$3.72	$2.32	$1.40	12,422,029.0	+39.08%
Oct, 2022	$2.79	$1.65	$1.14	18,679,718.0	+50.87%
Sep, 2022	$2.04	$1.09	$0.952	34,848,843.0	+41.80%
Aug, 2022	$2.17	$1.19	$0.98	17,601,462.0	+0.00%