loading

United Maritime Corp Stock (USEA) Price History

The historical daily chart and data for United Maritime Corp stock (USEA), show that the latest closing stock price as of July 31, 2025, is $1.58.
  • United Maritime Corp all-time high stock price is $4.69, occurred on December 27, 2022.
  • The lowest United Maritime Corp stock price recorded was $1.00 on April 09, 2025. Since then, United Maritime Corp's stock price has risen over 58.00% to $1.58 now.
  • The 52-week high stock price for USEA is $2.775, representing a 75.63% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for USEA is $1.00, indicating a -36.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of United Maritime Corp (USEA) stock in the beginning of 2024 was $1.90. The stock closed the year at $4.40, a gain of over 131.58% for the year.
The table below shows more information about USEA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.61 $1.58 $0.03 6,657.0 +0.95%
Jul 30, 2025 $1.59 $1.57 $0.0188 8,730.0 +0.96%
Jul 29, 2025 $1.60 $1.56 $0.0369 5,295.0 -0.64%
Jul 28, 2025 $1.60 $1.57 $0.03 14,597.0 -1.86%
Jul 25, 2025 $1.61 $1.57 $0.0446 12,523.0 -0.02%
Jul 24, 2025 $1.61 $1.56 $0.0499 19,005.0 +0.03%
Jul 23, 2025 $1.60 $1.58 $0.02 2,547.0 +2.53%
Jul 22, 2025 $1.61 $1.43 $0.185 67,793.0 +1.37%
Jul 21, 2025 $1.59 $1.47 $0.1214 13,302.0 -2.91%
Jul 18, 2025 $1.60 $1.56 $0.0406 14,008.0 -0.31%
Jul 17, 2025 $1.62 $1.53 $0.0903 11,418.0 +1.27%
Jul 16, 2025 $1.63 $1.51 $0.12 31,605.0 +2.61%
Jul 15, 2025 $1.60 $1.45 $0.1499 94,269.0 -1.30%
Jul 14, 2025 $1.60 $1.53 $0.07 14,165.0 -4.02%
Jul 11, 2025 $1.65 $1.55 $0.1052 57,481.0 +4.61%
Jul 10, 2025 $1.56 $1.51 $0.045 3,404.0 +0.25%
Jul 09, 2025 $1.54 $1.51 $0.03 8,070.0 +0.98%
Jul 08, 2025 $1.54 $1.49 $0.05 9,850.0 +0.66%
Jul 07, 2025 $1.56 $1.50 $0.0552 19,200.0 -2.80%
Jul 03, 2025 $1.59 $1.54 $0.0458 8,244.0 +1.21%
Jul 02, 2025 $1.59 $1.45 $0.14 73,455.0 +4.05%
Jul 01, 2025 $1.48 $1.44 $0.04 21,612.0 +0.68%

United Maritime Corp Stock (USEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Maritime Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Maritime Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Maritime Corp Stock (USEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.65 $1.43 $0.2205 517,230.0 +8.16%
Jun, 2025 $2.00 $1.23 $0.77 3,992,042.0 +20.49%
May, 2025 $1.40 $1.17 $0.2291 449,529.0 +4.27%
Apr, 2025 $1.39 $1.00 $0.39 654,377.0 -13.97%
Mar, 2025 $1.97 $1.34 $0.6338 1,134,054.0 -25.27%
Feb, 2025 $1.92 $1.78 $0.1398 459,303.0 -0.55%
Jan, 2025 $1.91 $1.66 $0.25 694,775.0 +5.78%

United Maritime Corp Stock (USEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.05 $1.63 $0.4208 1,814,656.0 -14.75%
Nov, 2024 $2.38 $1.96 $0.4199 1,048,959.0 -12.88%
Oct, 2024 $2.62 $2.25 $0.37 881,125.0 -10.21%
Sep, 2024 $2.77 $2.47 $0.305 1,083,725.0 +2.57%
Aug, 2024 $2.59 $2.30 $0.288 960,351.0 -1.56%
Jul, 2024 $2.64 $2.52 $0.118 421,790.0 -1.15%
Jun, 2024 $2.84 $2.55 $0.29 963,404.0 -5.11%
May, 2024 $2.90 $2.44 $0.46 788,775.0 +11.38%
Apr, 2024 $2.65 $2.33 $0.32 861,882.0 -5.75%
Mar, 2024 $3.00 $2.61 $0.39 1,024,852.0 -2.61%
Feb, 2024 $2.85 $2.43 $0.42 986,606.0 -5.30%
Jan, 2024 $2.85 $2.40 $0.45 1,337,495.0 +14.57%

United Maritime Corp Stock (USEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.81 $2.10 $0.71 1,529,347.0 -2.37%
Nov, 2023 $2.59 $2.01 $0.58 876,445.0 +19.91%
Oct, 2023 $2.61 $2.06 $0.55 827,983.0 -12.08%
Sep, 2023 $2.75 $2.29 $0.46 663,031.0 +1.27%
Aug, 2023 $2.70 $2.20 $0.50 931,474.0 -10.23%
Jul, 2023 $2.76 $2.58 $0.18 402,546.0 -2.94%
Jun, 2023 $2.89 $2.52 $0.3745 675,554.0 +0.37%
May, 2023 $3.09 $2.55 $0.5401 1,006,000.0 -3.56%
Apr, 2023 $2.90 $2.50 $0.3978 848,403.0 -2.09%
Mar, 2023 $3.53 $2.77 $0.76 2,003,295.0 -11.96%
Feb, 2023 $3.55 $2.83 $0.72 2,636,442.0 +5.84%
Jan, 2023 $4.51 $2.71 $1.80 4,516,140.0 -30.00%
marine_shipping SFL
$9.205
price down icon 1.45%
$23.30
price down icon 1.11%
$8.205
price down icon 0.87%
marine_shipping DAC
$92.25
price up icon 0.25%
marine_shipping ZIM
$15.89
price down icon 0.28%
$13.37
price down icon 0.95%
Cap:     |  Volume (24h):