Get the Stockscreener App
25.59
0.18%
-0.045
After Hours:
25.61
0.025
+0.10%
Sgi Enhanced Core Etf Stock (USDX) Price History
The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of October 02, 2026, is $25.59.
- Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
- The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 3.84% to $25.59 now.
- The 52-week high stock price for USDX is $26.25, representing a 2.60% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for USDX is $24.81, indicating a -3.03% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about USDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $25.63 | $25.57 | $0.06 | 69,622.0 | -0.18% |
| Oct 01, 2026 | $25.63 | $25.56 | $0.07 | 57,534.0 | +0.04% |
| Sep 30, 2026 | $25.64 | $25.56 | $0.08 | 51,838.0 | +0.16% |
| Sep 29, 2026 | $25.67 | $25.55 | $0.12 | 64,579.0 | -0.04% |
| Sep 28, 2026 | $25.60 | $25.54 | $0.06 | 24,347.0 | -0.31% |
| Sep 25, 2026 | $25.67 | $25.59 | $0.08 | 249,000.0 | +0.33% |
| Sep 24, 2026 | $25.69 | $25.57 | $0.12 | 54,435.0 | +0.03% |
| Sep 23, 2026 | $25.64 | $24.81 | $0.83 | 391,164.0 | +0.04% |
| Sep 22, 2026 | $25.66 | $25.56 | $0.10 | 47,381.0 | -0.04% |
| Sep 21, 2026 | $25.65 | $25.57 | $0.08 | 70,890.0 | -0.03% |
| Sep 18, 2026 | $25.64 | $25.54 | $0.10 | 17,936.0 | -0.12% |
| Sep 17, 2026 | $25.64 | $25.58 | $0.0607 | 32,445.0 | +0.06% |
| Sep 16, 2026 | $25.61 | $25.54 | $0.07 | 6,478.0 | +0.04% |
| Sep 15, 2026 | $25.60 | $25.55 | $0.05 | 19,338.0 | +0.08% |
| Sep 14, 2026 | $25.57 | $25.51 | $0.06 | 69,187.0 | +0.12% |
| Sep 11, 2026 | $25.56 | $25.52 | $0.04 | 48,201.0 | +0.16% |
| Sep 10, 2026 | $25.56 | $25.50 | $0.0599 | 18,840.0 | -0.12% |
| Sep 09, 2026 | $25.59 | $24.98 | $0.61 | 81,527.0 | +0.12% |
| Sep 08, 2026 | $25.57 | $25.50 | $0.07 | 41,724.0 | +0.00% |
Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Core Etf Stock (USDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.63 | $25.56 | $0.07 | 196,778.0 | -0.14% |
| Sep, 2026 | $25.69 | $24.81 | $0.88 | 1,476,667.0 | +0.55% |
| Aug, 2026 | $25.60 | $25.42 | $0.18 | 967,597.0 | -0.23% |
| Jul, 2026 | $26.25 | $25.07 | $1.18 | 1,153,107.0 | +0.21% |
| Jun, 2026 | $25.90 | $25.42 | $0.48 | 942,519.0 | -1.23% |
| May, 2026 | $25.90 | $25.51 | $0.39 | 1,365,815.0 | +0.22% |
| Apr, 2026 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| Mar, 2026 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| Feb, 2026 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| Jan, 2026 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| Nov, 2025 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| Oct, 2025 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| Sep, 2025 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| Aug, 2025 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| Jul, 2025 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| Jun, 2025 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| May, 2025 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| Apr, 2025 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| Mar, 2025 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| Feb, 2025 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| Jan, 2025 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| Nov, 2024 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| Oct, 2024 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| Sep, 2024 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| Aug, 2024 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| Jul, 2024 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| Jun, 2024 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| May, 2024 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| Apr, 2024 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):