Get the Stockscreener App
25.81
0.54%
0.1397
Sgi Enhanced Core Etf Stock (USDX) Price History
The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of May 05, 2026, is $25.81.
- Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
- The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 4.75% to $25.81 now.
- The 52-week high stock price for USDX is $26.05, representing a 0.95% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for USDX is $25.22, indicating a -2.29% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about USDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $25.68 | $25.68 | $0.00 | 135.0 | +0.04% |
| May 04, 2026 | $25.78 | $25.51 | $0.27 | 184,672.0 | -0.29% |
| May 01, 2026 | $25.76 | $25.72 | $0.04 | 42,043.0 | -0.02% |
| Apr 30, 2026 | $25.78 | $25.73 | $0.05 | 13,313.0 | +0.04% |
| Apr 29, 2026 | $25.80 | $25.71 | $0.095 | 55,512.0 | +0.02% |
| Apr 28, 2026 | $25.75 | $25.65 | $0.10 | 26,302.0 | -0.18% |
| Apr 27, 2026 | $25.83 | $25.68 | $0.1499 | 37,165.0 | -0.06% |
| Apr 24, 2026 | $25.82 | $25.78 | $0.0398 | 12,265.0 | +0.02% |
| Apr 23, 2026 | $25.80 | $25.76 | $0.04 | 58,318.0 | -0.04% |
| Apr 22, 2026 | $25.81 | $25.74 | $0.07 | 145,472.0 | +0.14% |
| Apr 21, 2026 | $25.77 | $25.72 | $0.05 | 34,759.0 | +0.07% |
| Apr 20, 2026 | $25.78 | $25.74 | $0.04 | 55,296.0 | +0.05% |
| Apr 17, 2026 | $25.75 | $25.73 | $0.02 | 8,380.0 | -0.04% |
| Apr 16, 2026 | $25.76 | $25.73 | $0.033 | 33,822.0 | -0.00% |
| Apr 15, 2026 | $25.76 | $25.73 | $0.0284 | 20,088.0 | +0.10% |
| Apr 14, 2026 | $25.75 | $25.71 | $0.04 | 95,809.0 | -0.12% |
| Apr 13, 2026 | $25.75 | $25.69 | $0.06 | 60,644.0 | +0.15% |
| Apr 10, 2026 | $25.77 | $25.70 | $0.07 | 40,846.0 | +0.03% |
| Apr 09, 2026 | $25.75 | $25.69 | $0.06 | 44,076.0 | +0.04% |
| Apr 08, 2026 | $25.70 | $25.68 | $0.02 | 68,632.0 | +0.00% |
| Apr 07, 2026 | $25.72 | $25.67 | $0.05 | 11,770.0 | +0.15% |
Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Core Etf Stock (USDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.78 | $25.51 | $0.27 | 226,850.0 | -0.27% |
| Apr, 2026 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| Mar, 2026 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| Feb, 2026 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| Jan, 2026 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| Nov, 2025 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| Oct, 2025 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| Sep, 2025 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| Aug, 2025 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| Jul, 2025 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| Jun, 2025 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| May, 2025 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| Apr, 2025 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| Mar, 2025 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| Feb, 2025 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| Jan, 2025 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| Nov, 2024 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| Oct, 2024 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| Sep, 2024 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| Aug, 2024 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| Jul, 2024 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| Jun, 2024 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| May, 2024 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| Apr, 2024 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.40%
Cap:
|
Volume (24h):