Get the Stockscreener App
25.73
0.27%
-0.0706
After Hours:
25.78
0.05
+0.19%
Sgi Enhanced Core Etf Stock (USDX) Price History
The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of June 17, 2026, is $25.73.
- Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
- The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 4.42% to $25.73 now.
- The 52-week high stock price for USDX is $26.05, representing a 1.26% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for USDX is $25.22, indicating a -1.98% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about USDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $25.87 | $25.65 | $0.22 | 48,596.0 | -0.27% |
| Jun 16, 2026 | $25.82 | $25.77 | $0.05 | 37,689.0 | +0.31% |
| Jun 15, 2026 | $25.79 | $25.72 | $0.07 | 47,285.0 | -0.16% |
| Jun 12, 2026 | $25.81 | $25.71 | $0.10 | 18,608.0 | +0.19% |
| Jun 11, 2026 | $25.81 | $25.71 | $0.0999 | 14,738.0 | +0.04% |
| Jun 10, 2026 | $25.82 | $25.70 | $0.12 | 25,387.0 | -0.19% |
| Jun 09, 2026 | $25.83 | $25.69 | $0.1398 | 31,702.0 | +0.04% |
| Jun 08, 2026 | $25.81 | $25.74 | $0.07 | 20,431.0 | -0.12% |
| Jun 05, 2026 | $25.79 | $25.71 | $0.08 | 86,199.0 | +0.51% |
| Jun 04, 2026 | $25.72 | $25.59 | $0.13 | 30,496.0 | -0.19% |
| Jun 03, 2026 | $25.79 | $25.68 | $0.11 | 18,377.0 | +0.00% |
| Jun 02, 2026 | $25.81 | $25.69 | $0.12 | 48,729.0 | -0.04% |
| Jun 01, 2026 | $25.82 | $25.69 | $0.13 | 65,560.0 | -0.41% |
| May 29, 2026 | $25.81 | $25.70 | $0.11 | 77,780.0 | +0.31% |
| May 28, 2026 | $25.80 | $25.71 | $0.09 | 24,102.0 | -0.52% |
| May 27, 2026 | $25.90 | $25.77 | $0.13 | 71,454.0 | -0.12% |
| May 26, 2026 | $25.89 | $25.73 | $0.16 | 118,290.0 | +0.19% |
| May 22, 2026 | $25.88 | $25.73 | $0.15 | 114,836.0 | -0.19% |
| May 21, 2026 | $25.89 | $25.77 | $0.1199 | 18,548.0 | +0.39% |
| May 20, 2026 | $25.81 | $25.73 | $0.08 | 50,670.0 | +0.12% |
| May 19, 2026 | $25.86 | $25.73 | $0.13 | 25,685.0 | +0.16% |
Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Core Etf Stock (USDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.87 | $25.59 | $0.28 | 542,393.0 | -0.29% |
| May, 2026 | $25.90 | $25.51 | $0.39 | 1,365,815.0 | +0.22% |
| Apr, 2026 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| Mar, 2026 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| Feb, 2026 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| Jan, 2026 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| Nov, 2025 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| Oct, 2025 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| Sep, 2025 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| Aug, 2025 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| Jul, 2025 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| Jun, 2025 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| May, 2025 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| Apr, 2025 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| Mar, 2025 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| Feb, 2025 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| Jan, 2025 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| Nov, 2024 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| Oct, 2024 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| Sep, 2024 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| Aug, 2024 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| Jul, 2024 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| Jun, 2024 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| May, 2024 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| Apr, 2024 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):