25.65
price up icon0.05%   0.0127
 
loading

Sgi Enhanced Core Etf Stock (USDX) Price History

The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of August 01, 2025, is $25.65.
  • Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
  • The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 4.09% to $25.65 now.
  • The 52-week high stock price for USDX is $26.44, representing a 3.08% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for USDX is $24.64, indicating a -3.93% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about USDX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.67 $25.63 $0.04 24,397.0 +0.05%
Jul 31, 2025 $25.69 $25.63 $0.0598 22,488.0 -0.11%
Jul 30, 2025 $25.68 $25.63 $0.055 77,876.0 +0.08%
Jul 29, 2025 $25.65 $25.61 $0.0396 40,405.0 -0.35%
Jul 28, 2025 $25.74 $25.70 $0.0391 55,974.0 +0.08%
Jul 25, 2025 $25.74 $25.70 $0.04 44,152.0 +0.00%
Jul 24, 2025 $25.76 $25.70 $0.0599 149,718.0 -0.08%
Jul 23, 2025 $25.74 $25.71 $0.025 35,527.0 +0.10%
Jul 22, 2025 $25.72 $25.68 $0.04 39,327.0 -0.04%
Jul 21, 2025 $25.72 $25.67 $0.05 99,963.0 +0.14%
Jul 18, 2025 $25.71 $25.65 $0.06 97,755.0 +0.08%
Jul 17, 2025 $25.71 $25.65 $0.06 57,971.0 -0.08%
Jul 16, 2025 $25.71 $25.65 $0.06 40,862.0 +0.05%
Jul 15, 2025 $25.71 $25.64 $0.07 39,488.0 +0.12%
Jul 14, 2025 $25.69 $25.61 $0.0752 18,553.0 -0.04%
Jul 11, 2025 $25.70 $25.64 $0.06 44,206.0 -0.16%
Jul 10, 2025 $25.69 $25.63 $0.06 37,106.0 +0.27%
Jul 09, 2025 $25.69 $25.59 $0.0983 63,184.0 -0.16%
Jul 08, 2025 $25.67 $25.60 $0.0699 29,206.0 +0.20%
Jul 07, 2025 $25.68 $25.61 $0.07 62,202.0 -0.16%
Jul 03, 2025 $25.67 $25.63 $0.04 75,618.0 +0.04%

Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi Enhanced Core Etf Stock (USDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.67 $25.63 $0.04 24,397.0 +0.00%
Jul, 2025 $25.76 $25.59 $0.17 1,210,613.0 -0.02%
Jun, 2025 $25.77 $25.58 $0.19 1,059,759.0 +0.06%
May, 2025 $25.82 $25.54 $0.279 1,349,359.0 +0.29%
Apr, 2025 $25.96 $25.48 $0.48 6,188,210.0 -0.41%
Mar, 2025 $25.79 $25.59 $0.20 3,968,324.0 +0.12%
Feb, 2025 $25.73 $25.50 $0.23 2,326,549.0 +0.18%
Jan, 2025 $25.72 $25.29 $0.43 4,020,092.0 +0.14%

Sgi Enhanced Core Etf Stock (USDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.44 $25.50 $0.9348 936,358.0 -2.85%
Nov, 2024 $26.32 $26.10 $0.2225 828,300.0 +0.65%
Oct, 2024 $26.12 $25.90 $0.22 853,407.0 +0.35%
Sep, 2024 $26.04 $24.64 $1.40 731,045.0 +0.85%
Aug, 2024 $25.82 $25.58 $0.24 815,401.0 +0.80%
Jul, 2024 $25.62 $25.19 $0.4305 985,095.0 +0.02%
Jun, 2024 $25.77 $25.42 $0.35 681,897.0 +0.57%
May, 2024 $25.58 $25.12 $0.46 722,035.0 +0.73%
Apr, 2024 $25.42 $25.04 $0.38 1,152,502.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):