Get the Stockscreener App
25.58
0.04%
0.010
Sgi Enhanced Core Etf Stock (USDX) Price History
The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of August 14, 2026, is $25.58.
- Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
- The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 3.81% to $25.58 now.
- The 52-week high stock price for USDX is $26.25, representing a 2.62% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for USDX is $25.07, indicating a -1.97% decrease from the current share price, occurred on July 22, 2026.
The table below shows more information about USDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.60 | $25.51 | $0.09 | 82,958.0 | +0.04% |
| Aug 13, 2026 | $25.60 | $25.52 | $0.0801 | 10,336.0 | +0.12% |
| Aug 12, 2026 | $25.57 | $25.48 | $0.0899 | 55,549.0 | +0.13% |
| Aug 11, 2026 | $25.56 | $25.48 | $0.08 | 54,916.0 | +0.07% |
| Aug 10, 2026 | $25.53 | $25.48 | $0.05 | 163,373.0 | -0.06% |
| Aug 07, 2026 | $25.54 | $25.42 | $0.12 | 91,689.0 | +0.07% |
| Aug 06, 2026 | $25.59 | $25.47 | $0.12 | 12,631.0 | -0.02% |
| Aug 05, 2026 | $25.55 | $25.48 | $0.0712 | 30,630.0 | +0.04% |
| Aug 04, 2026 | $25.53 | $25.47 | $0.06 | 36,677.0 | +0.04% |
| Aug 03, 2026 | $25.53 | $25.46 | $0.07 | 63,059.0 | -0.27% |
| Jul 31, 2026 | $25.54 | $25.45 | $0.09 | 30,880.0 | +0.12% |
| Jul 30, 2026 | $25.54 | $25.42 | $0.12 | 18,210.0 | -0.08% |
| Jul 29, 2026 | $26.25 | $25.43 | $0.82 | 51,651.0 | +0.29% |
| Jul 28, 2026 | $25.50 | $25.40 | $0.10 | 21,039.0 | -0.27% |
| Jul 27, 2026 | $25.55 | $25.46 | $0.09 | 56,574.0 | +0.08% |
| Jul 24, 2026 | $25.57 | $25.45 | $0.1199 | 28,711.0 | +0.22% |
| Jul 23, 2026 | $25.53 | $25.44 | $0.0852 | 49,626.0 | -0.00% |
| Jul 22, 2026 | $25.55 | $25.07 | $0.475 | 84,329.0 | -0.04% |
| Jul 21, 2026 | $25.56 | $25.34 | $0.22 | 47,181.0 | -0.04% |
| Jul 20, 2026 | $25.54 | $25.45 | $0.085 | 37,150.0 | +0.16% |
| Jul 17, 2026 | $25.54 | $25.43 | $0.11 | 66,773.0 | -0.08% |
| Jul 16, 2026 | $25.55 | $25.44 | $0.11 | 56,832.0 | -0.06% |
Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Core Etf Stock (USDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.60 | $25.42 | $0.18 | 684,776.0 | +0.16% |
| Jul, 2026 | $26.25 | $25.07 | $1.18 | 1,153,107.0 | +0.21% |
| Jun, 2026 | $25.90 | $25.42 | $0.48 | 942,519.0 | -1.23% |
| May, 2026 | $25.90 | $25.51 | $0.39 | 1,365,815.0 | +0.22% |
| Apr, 2026 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| Mar, 2026 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| Feb, 2026 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| Jan, 2026 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| Nov, 2025 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| Oct, 2025 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| Sep, 2025 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| Aug, 2025 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| Jul, 2025 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| Jun, 2025 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| May, 2025 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| Apr, 2025 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| Mar, 2025 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| Feb, 2025 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| Jan, 2025 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf Stock (USDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| Nov, 2024 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| Oct, 2024 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| Sep, 2024 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| Aug, 2024 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| Jul, 2024 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| Jun, 2024 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| May, 2024 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| Apr, 2024 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):