Get the Stockscreener App
0.0586
5.09%
-0.00315
UAS Drone Corp Stock (USDR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UAS Drone Corp Stock (USDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAS Drone Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAS Drone Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAS Drone Corp Stock (USDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
UAS Drone Corp Stock (USDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.068 | $0.051 | $0.017 | 63,225.0 | -5.02% |
| Sep, 2024 | $0.0798 | $0.041 | $0.0388 | 138,769.0 | +9.79% |
| Aug, 2024 | $0.0879 | $0.0562 | $0.0317 | 60,927.0 | +0.18% |
| Jul, 2024 | $0.1469 | $0.0424 | $0.1045 | 242,528.0 | -16.91% |
| Jun, 2024 | $0.11 | $0.038 | $0.072 | 316,781.0 | -19.62% |
| May, 2024 | $0.094 | $0.037 | $0.057 | 33,311.0 | -1.18% |
| Apr, 2024 | $0.098 | $0.05 | $0.048 | 122,483.0 | -1.39% |
| Mar, 2024 | $0.10 | $0.05 | $0.05 | 113,620.0 | +0.47% |
| Feb, 2024 | $0.11 | $0.08 | $0.03 | 53,577.0 | -21.28% |
| Jan, 2024 | $0.1498 | $0.08 | $0.0698 | 71,538.0 | +9.11% |
UAS Drone Corp Stock (USDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.065 | $0.035 | 80,512.0 | -0.10% |
| Nov, 2023 | $0.109 | $0.083 | $0.026 | 26,326.0 | +20.05% |
| Oct, 2023 | $0.11 | $0.07 | $0.04 | 73,198.0 | +28.15% |
| Sep, 2023 | $0.11 | $0.065 | $0.045 | 55,288.0 | -7.14% |
| Aug, 2023 | $0.108 | $0.06 | $0.048 | 44,180.0 | -29.29% |
| Jul, 2023 | $0.13 | $0.06 | $0.07 | 33,487.0 | -1.00% |
| Jun, 2023 | $0.13 | $0.09 | $0.04 | 58,973.0 | +7.18% |
| May, 2023 | $0.148 | $0.051 | $0.097 | 117,750.0 | -15.18% |
| Apr, 2023 | $0.14 | $0.093 | $0.047 | 21,517.0 | -8.71% |
| Mar, 2023 | $0.14 | $0.101 | $0.039 | 59,012.0 | +19.31% |
| Feb, 2023 | $0.135 | $0.101 | $0.034 | 173,186.0 | +0.00% |
| Jan, 2023 | $0.197 | $0.10 | $0.097 | 108,288.0 | -15.83% |
0.54%
4.86%
Cap:
|
Volume (24h):