Get the Stockscreener App
0.275
14.18%
-0.0455
After Hours:
.27
-0.005
-1.82%
US Critical Metals Stock (USCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.2904 | $0.2725 | $0.0179 | 126,829.0 | -14.18% |
| Aug 15, 2025 | $0.3205 | $0.31 | $0.0105 | 181,207.0 | +1.73% |
| Aug 14, 2025 | $0.315 | $0.275 | $0.04 | 206,923.0 | +8.62% |
| Aug 13, 2025 | $0.30 | $0.275 | $0.025 | 480,166.0 | +3.57% |
| Aug 12, 2025 | $0.3065 | $0.2494 | $0.0571 | 99,315.0 | -5.91% |
| Aug 11, 2025 | $0.3354 | $0.275 | $0.0604 | 98,901.0 | +1.57% |
| Aug 08, 2025 | $0.33 | $0.2849 | $0.0451 | 289,924.0 | -1.58% |
| Aug 07, 2025 | $0.32 | $0.2876 | $0.0324 | 368,306.0 | -0.77% |
| Aug 06, 2025 | $0.30 | $0.26 | $0.04 | 206,718.0 | +12.12% |
| Aug 05, 2025 | $0.286 | $0.23 | $0.056 | 174,562.0 | -7.71% |
| Aug 04, 2025 | $0.302 | $0.2176 | $0.0844 | 61,748.0 | +27.73% |
| Aug 01, 2025 | $0.2432 | $0.22 | $0.0232 | 49,674.0 | -4.52% |
| Jul 31, 2025 | $0.2544 | $0.22 | $0.0344 | 235,876.0 | -10.13% |
| Jul 30, 2025 | $0.31 | $0.25 | $0.06 | 190,315.0 | +6.78% |
| Jul 29, 2025 | $0.2657 | $0.2385 | $0.0272 | 77,105.0 | -11.06% |
US Critical Metals Stock (USCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Critical Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Critical Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Critical Metals Stock (USCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3354 | $0.2176 | $0.1178 | 2,344,273.0 | +15.69% |
| Jul, 2025 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| Jun, 2025 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| May, 2025 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| Mar, 2025 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| Feb, 2025 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| Jan, 2025 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals Stock (USCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| Nov, 2024 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| Oct, 2024 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| Sep, 2024 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| Aug, 2024 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| Jul, 2024 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| Jun, 2024 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| May, 2024 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| Apr, 2024 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| Mar, 2024 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| Feb, 2024 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| Jan, 2024 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals Stock (USCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| Nov, 2023 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| Oct, 2023 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| Sep, 2023 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| Aug, 2023 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| Jul, 2023 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| Jun, 2023 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| May, 2023 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| Apr, 2023 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| Mar, 2023 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| Feb, 2023 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| Jan, 2023 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
Cap:
|
Volume (24h):