Get the Stockscreener App
0.197
15.98%
-0.0375
US Critical Metals Stock (USCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.2095 | $0.19 | $0.0195 | 191,709.0 | -15.98% |
| Dec 09, 2025 | $0.25 | $0.2185 | $0.0315 | 93,465.0 | +0.37% |
| Dec 08, 2025 | $0.25 | $0.22 | $0.03 | 44,888.0 | +0.02% |
| Dec 05, 2025 | $0.25 | $0.22 | $0.03 | 132,256.0 | +3.34% |
| Dec 04, 2025 | $0.229 | $0.2001 | $0.0289 | 252,009.0 | +0.22% |
| Dec 03, 2025 | $0.24 | $0.2206 | $0.0195 | 207,047.0 | -4.04% |
| Dec 02, 2025 | $0.2409 | $0.202 | $0.0389 | 158,851.0 | +7.11% |
| Dec 01, 2025 | $0.242 | $0.20 | $0.042 | 254,984.0 | -7.82% |
| Nov 28, 2025 | $0.2482 | $0.22 | $0.0282 | 266,701.0 | -1.04% |
| Nov 26, 2025 | $0.2675 | $0.2401 | $0.0274 | 126,901.0 | -2.93% |
| Nov 25, 2025 | $0.2704 | $0.24 | $0.0304 | 93,759.0 | -7.62% |
| Nov 24, 2025 | $0.2682 | $0.22 | $0.0482 | 139,734.0 | +9.74% |
| Nov 21, 2025 | $0.2596 | $0.2245 | $0.0351 | 91,251.0 | +0.41% |
| Nov 20, 2025 | $0.2875 | $0.2412 | $0.0463 | 111,570.0 | -2.05% |
| Nov 19, 2025 | $0.2501 | $0.2253 | $0.0248 | 124,672.0 | +12.95% |
| Nov 18, 2025 | $0.32 | $0.20 | $0.12 | 303,045.0 | -18.62% |
US Critical Metals Stock (USCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Critical Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Critical Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Critical Metals Stock (USCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.19 | $0.06 | 1,335,209.0 | -17.23% |
| Nov, 2025 | $0.32 | $0.20 | $0.12 | 2,860,186.0 | -10.19% |
| Oct, 2025 | $0.707 | $0.19 | $0.517 | 18,442,862.0 | +13.73% |
| Sep, 2025 | $0.288 | $0.18 | $0.108 | 5,460,130.0 | -10.38% |
| Aug, 2025 | $0.34 | $0.2176 | $0.1224 | 5,005,604.0 | +9.38% |
| Jul, 2025 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| Jun, 2025 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| May, 2025 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| Mar, 2025 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| Feb, 2025 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| Jan, 2025 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals Stock (USCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| Nov, 2024 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| Oct, 2024 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| Sep, 2024 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| Aug, 2024 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| Jul, 2024 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| Jun, 2024 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| May, 2024 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| Apr, 2024 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| Mar, 2024 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| Feb, 2024 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| Jan, 2024 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals Stock (USCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| Nov, 2023 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| Oct, 2023 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| Sep, 2023 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| Aug, 2023 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| Jul, 2023 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| Jun, 2023 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| May, 2023 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| Apr, 2023 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| Mar, 2023 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| Feb, 2023 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| Jan, 2023 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
Cap:
|
Volume (24h):