Get the Stockscreener App
0.30
26.21%
0.0623
US Critical Metals Stock (USCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.30 | $0.26 | $0.04 | 216,960.0 | +26.21% |
| Jul 31, 2025 | $0.2544 | $0.22 | $0.0344 | 235,876.0 | -10.13% |
| Jul 30, 2025 | $0.31 | $0.25 | $0.06 | 190,315.0 | +6.78% |
| Jul 29, 2025 | $0.2657 | $0.2385 | $0.0272 | 77,105.0 | -11.06% |
| Jul 28, 2025 | $0.329 | $0.265 | $0.064 | 54,630.0 | -0.54% |
| Jul 25, 2025 | $0.334 | $0.255 | $0.079 | 74,557.0 | +12.00% |
| Jul 24, 2025 | $0.30 | $0.23 | $0.07 | 142,931.0 | -8.63% |
| Jul 23, 2025 | $0.3265 | $0.25 | $0.0765 | 82,509.0 | -7.77% |
| Jul 22, 2025 | $0.36 | $0.28 | $0.08 | 42,944.0 | -2.10% |
| Jul 21, 2025 | $0.366 | $0.2945 | $0.0715 | 113,793.0 | -2.26% |
| Jul 18, 2025 | $0.33 | $0.3048 | $0.0252 | 124,670.0 | +2.85% |
| Jul 17, 2025 | $0.341 | $0.2774 | $0.0637 | 142,656.0 | -1.18% |
| Jul 16, 2025 | $0.371 | $0.30 | $0.071 | 197,894.0 | -3.17% |
| Jul 15, 2025 | $0.32 | $0.28 | $0.04 | 250,569.0 | +15.51% |
| Jul 14, 2025 | $0.313 | $0.261 | $0.052 | 139,760.0 | -3.60% |
| Jul 11, 2025 | $0.30 | $0.235 | $0.065 | 33,445.0 | +12.08% |
| Jul 10, 2025 | $0.29 | $0.2257 | $0.0643 | 214,121.0 | +16.85% |
| Jul 09, 2025 | $0.28 | $0.191 | $0.089 | 62,276.0 | +13.45% |
| Jul 08, 2025 | $0.195 | $0.1818 | $0.0132 | 30,298.0 | +3.05% |
US Critical Metals Stock (USCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Critical Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Critical Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Critical Metals Stock (USCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.30 | $0.26 | $0.04 | 216,960.0 | +26.21% |
| Jul, 2025 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| Jun, 2025 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| May, 2025 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| Mar, 2025 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| Feb, 2025 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| Jan, 2025 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals Stock (USCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| Nov, 2024 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| Oct, 2024 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| Sep, 2024 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| Aug, 2024 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| Jul, 2024 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| Jun, 2024 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| May, 2024 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| Apr, 2024 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| Mar, 2024 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| Feb, 2024 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| Jan, 2024 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals Stock (USCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| Nov, 2023 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| Oct, 2023 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| Sep, 2023 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| Aug, 2023 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| Jul, 2023 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| Jun, 2023 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| May, 2023 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| Apr, 2023 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| Mar, 2023 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| Feb, 2023 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| Jan, 2023 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
Cap:
|
Volume (24h):