70.97
price up icon0.85%   0.60
after-market After Hours: 71.19 0.22 +0.31%
loading

Ishares Climate Conscious Transition Msci Usa Etf Stock (USCL) Price History

The historical daily chart and data for Ishares Climate Conscious Transition Msci Usa Etf stock (USCL), show that the latest closing stock price as of December 20, 2024, is $70.97.
  • Ishares Climate Conscious Transition Msci Usa Etf all-time high stock price is $73.52, occurred on December 06, 2024.
  • The lowest Ishares Climate Conscious Transition Msci Usa Etf stock price recorded was $48.39 on October 27, 2023. Since then, Ishares Climate Conscious Transition Msci Usa Etf's stock price has risen over 46.66% to $70.97 now.
  • The 52-week high stock price for USCL is $73.52, representing a 3.59% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for USCL is $55.24, indicating a -22.16% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about USCL historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $71.42 $69.98 $1.44 3,003.0 +0.85%
Dec 19, 2024 $70.89 $70.37 $0.52 1,254.0 +0.16%
Dec 18, 2024 $72.61 $70.26 $2.35 940,344.0 -3.18%
Dec 17, 2024 $72.57 $72.57 $0.00 1,665,068.0 -0.66%
Dec 16, 2024 $73.11 $73.04 $0.0699 1,445,844.0 +0.38%
Dec 13, 2024 $72.80 $72.77 $0.03 839.0 -0.45%
Dec 12, 2024 $73.39 $73.10 $0.2892 1,784.0 -0.51%
Dec 11, 2024 $73.47 $73.25 $0.2246 23,007.0 +0.89%
Dec 10, 2024 $72.90 $72.83 $0.0692 283.0 -0.15%
Dec 09, 2024 $73.21 $72.92 $0.29 4,300.0 -0.67%
Dec 06, 2024 $73.52 $73.40 $0.1189 864.0 +0.36%
Dec 05, 2024 $73.17 $73.17 $0.00 103.0 -0.14%
Dec 04, 2024 $73.27 $73.27 $0.00 33.00 +0.74%
Dec 03, 2024 $72.73 $72.73 $0.00 152.0 +0.10%
Dec 02, 2024 $72.66 $72.57 $0.09 1,438.0 +0.35%
Nov 29, 2024 $72.41 $72.05 $0.36 595,621.0 +0.51%
Nov 27, 2024 $72.04 $72.04 $0.00 39.00 -0.37%
Nov 26, 2024 $72.31 $72.31 $0.00 21.00 +0.67%
Nov 25, 2024 $72.01 $71.83 $0.18 706.0 +0.25%
Nov 22, 2024 $71.65 $71.65 $0.00 243.0 +0.39%

Ishares Climate Conscious Transition Msci Usa Etf Stock (USCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Climate Conscious Transition Msci Usa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Climate Conscious Transition Msci Usa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Climate Conscious Transition Msci Usa Etf Stock (USCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.52 $69.98 $3.54 4,091,319.0 -1.99%
Nov, 2024 $72.41 $68.32 $4.09 603,364.0 +6.06%
Oct, 2024 $69.96 $67.73 $2.23 1,385,774.0 -0.41%
Sep, 2024 $68.56 $64.44 $4.12 536,740.0 +2.11%
Aug, 2024 $67.15 $61.48 $5.67 8,894.0 +2.43%
Jul, 2024 $67.34 $64.11 $3.22 22,827.0 +0.88%
Jun, 2024 $65.17 $62.66 $2.51 632,972.0 +4.38%
May, 2024 $63.25 $59.55 $3.70 329,676.0 +3.92%
Apr, 2024 $62.15 $58.93 $3.22 4,897.0 -3.87%
Mar, 2024 $62.36 $60.22 $2.14 94,852.0 +2.72%
Feb, 2024 $60.66 $57.95 $2.71 255,204.0 +5.90%
Jan, 2024 $58.34 $55.24 $3.10 19,503.0 +2.14%

Ishares Climate Conscious Transition Msci Usa Etf Stock (USCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.31 $53.65 $2.66 401,938.0 +3.96%
Nov, 2023 $53.94 $49.52 $4.42 307,960.0 +9.42%
Oct, 2023 $51.95 $48.39 $3.56 158,790.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):