30.14
price down icon0.26%   -0.08
after-market After Hours: 30.16 0.025 +0.08%
loading

Themes Us Cash Flow Champions Etf Stock (USCF) Price History

The historical daily chart and data for Themes Us Cash Flow Champions Etf stock (USCF), show that the latest closing stock price as of November 04, 2024, is $30.14.
  • Themes Us Cash Flow Champions Etf all-time high stock price is $31.16, occurred on October 17, 2024.
  • The lowest Themes Us Cash Flow Champions Etf stock price recorded was $24.96 on December 13, 2023. Since then, Themes Us Cash Flow Champions Etf's stock price has risen over 20.71% to $30.14 now.
  • The 52-week high stock price for USCF is $31.16, representing a 3.40% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for USCF is $24.96, indicating a -17.16% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USCF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.21 $30.14 $0.0792 801.0 -0.26%
Nov 01, 2024 $30.35 $30.21 $0.1306 400.0 -0.06%
Oct 31, 2024 $30.29 $30.23 $0.0569 126.0 -0.78%
Oct 30, 2024 $30.73 $30.47 $0.2598 34,675.0 +0.37%
Oct 29, 2024 $30.44 $30.36 $0.0834 150.0 -0.58%
Oct 28, 2024 $30.53 $30.47 $0.0637 167.0 +0.63%
Oct 25, 2024 $30.58 $30.34 $0.2365 687.0 -0.68%
Oct 24, 2024 $30.55 $30.50 $0.0503 100.0 -0.03%
Oct 23, 2024 $30.68 $30.56 $0.1212 207.0 -0.66%
Oct 22, 2024 $30.76 $30.70 $0.0623 102.0 +0.02%
Oct 21, 2024 $31.00 $30.76 $0.2428 266.0 -0.91%
Oct 18, 2024 $31.04 $30.90 $0.1394 100.0 -0.39%
Oct 17, 2024 $31.16 $31.14 $0.0206 100.0 +0.52%
Oct 16, 2024 $31.00 $30.97 $0.028 204.0 +0.55%
Oct 15, 2024 $30.94 $30.83 $0.1125 100.0 -0.95%
Oct 14, 2024 $31.12 $30.99 $0.1321 113.0 +0.20%
Oct 11, 2024 $31.06 $30.90 $0.1615 100.0 +1.30%
Oct 10, 2024 $30.66 $30.66 $0.0019 101.0 -0.10%
Oct 09, 2024 $30.69 $30.39 $0.304 100.0 +0.97%
Oct 08, 2024 $30.41 $30.28 $0.13 1,510.0 -0.36%

Themes Us Cash Flow Champions Etf Stock (USCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.35 $30.14 $0.2106 2,002.0 -0.32%
Oct, 2024 $31.16 $29.78 $1.38 40,379.0 +0.21%
Sep, 2024 $30.17 $28.22 $1.95 3,667.0 -0.36%
Aug, 2024 $30.28 $27.82 $2.46 52,480.0 +2.07%
Jul, 2024 $29.77 $28.00 $1.77 8,609.0 +5.42%
Jun, 2024 $28.38 $27.52 $0.8604 9,929.0 +0.50%
May, 2024 $28.46 $27.35 $1.11 7,726.0 +1.60%
Apr, 2024 $29.07 $27.41 $1.66 4,296.0 -4.50%
Mar, 2024 $28.86 $27.10 $1.76 9,277.0 +6.73%
Feb, 2024 $27.80 $25.90 $1.90 68,417.0 +3.10%
Jan, 2024 $26.54 $25.35 $1.19 21,005.0 +1.69%

Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.91 $24.96 $0.945 2,463.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):