loading

Themes Us Cash Flow Champions Etf Stock (USCF) Price History

The historical daily chart and data for Themes Us Cash Flow Champions Etf stock (USCF), show that the latest closing stock price as of November 21, 2024, is $31.35.
  • Themes Us Cash Flow Champions Etf all-time high stock price is $31.75, occurred on November 06, 2024.
  • The lowest Themes Us Cash Flow Champions Etf stock price recorded was $24.96 on December 13, 2023. Since then, Themes Us Cash Flow Champions Etf's stock price has risen over 25.60% to $31.35 now.
  • The 52-week high stock price for USCF is $31.75, representing a 1.26% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for USCF is $24.96, indicating a -20.38% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USCF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.37 $31.35 $0.0151 422.0 +0.46%
Nov 20, 2024 $31.21 $31.13 $0.08 144.0 +0.33%
Nov 19, 2024 $31.19 $31.11 $0.0816 4,751.0 -0.51%
Nov 18, 2024 $31.27 $31.13 $0.1316 100.0 +0.24%
Nov 15, 2024 $31.19 $31.19 $0.0024 111.0 -0.48%
Nov 14, 2024 $31.40 $31.34 $0.0601 101.0 -0.23%
Nov 13, 2024 $31.42 $31.41 $0.0076 100.0 +0.16%
Nov 12, 2024 $31.56 $31.37 $0.1988 100.0 -0.58%
Nov 11, 2024 $31.57 $31.55 $0.0249 105.0 +0.06%
Nov 08, 2024 $31.57 $31.53 $0.0384 313.0 +0.25%
Nov 07, 2024 $31.56 $31.45 $0.1059 111.0 -0.93%
Nov 06, 2024 $31.75 $31.43 $0.32 1,353.0 +4.31%
Nov 05, 2024 $30.44 $30.18 $0.2535 100.0 +1.01%
Nov 04, 2024 $30.21 $30.14 $0.0792 801.0 -0.26%
Nov 01, 2024 $30.35 $30.21 $0.1306 400.0 -0.06%
Oct 31, 2024 $30.29 $30.23 $0.0569 126.0 -0.78%
Oct 30, 2024 $30.73 $30.47 $0.2598 34,675.0 +0.37%
Oct 29, 2024 $30.44 $30.36 $0.0834 150.0 -0.58%
Oct 28, 2024 $30.53 $30.47 $0.0637 167.0 +0.63%
Oct 25, 2024 $30.58 $30.34 $0.2365 687.0 -0.68%
Oct 24, 2024 $30.55 $30.50 $0.0503 100.0 -0.03%
Oct 23, 2024 $30.68 $30.56 $0.1212 207.0 -0.66%
Oct 22, 2024 $30.76 $30.70 $0.0623 102.0 +0.02%

Themes Us Cash Flow Champions Etf Stock (USCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.75 $30.14 $1.61 9,012.0 +3.71%
Oct, 2024 $31.16 $29.78 $1.38 40,379.0 +0.21%
Sep, 2024 $30.17 $28.22 $1.95 3,667.0 -0.36%
Aug, 2024 $30.28 $27.82 $2.46 52,480.0 +2.07%
Jul, 2024 $29.77 $28.00 $1.77 8,609.0 +5.42%
Jun, 2024 $28.38 $27.52 $0.8604 9,929.0 +0.50%
May, 2024 $28.46 $27.35 $1.11 7,726.0 +1.60%
Apr, 2024 $29.07 $27.41 $1.66 4,296.0 -4.50%
Mar, 2024 $28.86 $27.10 $1.76 9,277.0 +6.73%
Feb, 2024 $27.80 $25.90 $1.90 68,417.0 +3.10%
Jan, 2024 $26.54 $25.35 $1.19 21,005.0 +1.69%

Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.91 $24.96 $0.945 2,463.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):