Get the Stockscreener App
28.10
0.34%
+0.095
After Hours:
27.9801
-0.1198
-0.43%
Themes Us Cash Flow Champions Etf Stock (USCF) Price History
The historical daily chart and data for Themes Us Cash Flow Champions Etf stock (USCF), show that the latest closing stock price as of May 14, 2024, is $28.10.
- Themes Us Cash Flow Champions Etf all-time high stock price is $29.07, occurred on April 04, 2024.
- The lowest Themes Us Cash Flow Champions Etf stock price recorded was $24.96 on December 13, 2023. Since then, Themes Us Cash Flow Champions Etf's stock price has risen over 12.56% to $28.10 now.
- The 52-week high stock price for USCF is $29.07, representing a 3.45% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for USCF is $24.96, indicating a -11.16% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about USCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $28.10 | $27.98 | $0.1199 | 358.0 | +0.34% |
| May 13, 2024 | $28.27 | $28.00 | $0.2651 | 288.0 | -0.30% |
| May 10, 2024 | $28.18 | $28.08 | $0.101 | 342.0 | +0.48% |
| May 09, 2024 | $27.96 | $27.87 | $0.0854 | 1,187.0 | +0.56% |
| May 08, 2024 | $27.80 | $27.76 | $0.0389 | 101.0 | +0.21% |
| May 07, 2024 | $27.88 | $27.74 | $0.1397 | 164.0 | +0.02% |
| May 06, 2024 | $27.73 | $27.67 | $0.065 | 107.0 | +0.91% |
| May 03, 2024 | $27.62 | $27.48 | $0.135 | 145.0 | +0.13% |
| May 02, 2024 | $27.50 | $27.35 | $0.1477 | 352.0 | +0.32% |
| May 01, 2024 | $27.43 | $27.36 | $0.0681 | 106.0 | -0.72% |
| Apr 30, 2024 | $27.98 | $27.56 | $0.42 | 101.0 | -1.43% |
| Apr 29, 2024 | $27.96 | $27.94 | $0.0191 | 300.0 | +0.45% |
| Apr 26, 2024 | $27.98 | $27.84 | $0.145 | 125.0 | -0.45% |
| Apr 25, 2024 | $28.09 | $27.96 | $0.13 | 143.0 | -0.46% |
| Apr 24, 2024 | $28.13 | $28.09 | $0.04 | 134.0 | +0.00% |
| Apr 23, 2024 | $28.09 | $28.04 | $0.05 | 101.0 | +0.62% |
| Apr 22, 2024 | $27.95 | $27.88 | $0.07 | 676.0 | +0.86% |
| Apr 19, 2024 | $27.68 | $27.64 | $0.04 | 111.0 | +0.99% |
| Apr 18, 2024 | $27.54 | $27.41 | $0.13 | 124.0 | +0.00% |
| Apr 17, 2024 | $27.69 | $27.41 | $0.28 | 302.0 | -0.51% |
| Apr 16, 2024 | $27.76 | $27.55 | $0.21 | 105.0 | -0.36% |
Themes Us Cash Flow Champions Etf Stock (USCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.27 | $27.35 | $0.9177 | 3,508.0 | +1.96% |
| Apr, 2024 | $29.07 | $27.41 | $1.66 | 4,296.0 | -4.50% |
| Mar, 2024 | $28.86 | $27.10 | $1.76 | 9,277.0 | +6.73% |
| Feb, 2024 | $27.80 | $25.90 | $1.90 | 68,417.0 | +3.10% |
| Jan, 2024 | $26.54 | $25.35 | $1.19 | 21,005.0 | +1.69% |
Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.91 | $24.96 | $0.945 | 2,463.0 | +0.00% |
0.42%
Cap:
|
Volume (24h):