Get the Stockscreener App
0.00
100.00%
-31.76
After Hours:
31.77
31.77
+
Themes Us Cash Flow Champions Etf Stock (USCF) Price History
The historical daily chart and data for Themes Us Cash Flow Champions Etf stock (USCF), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Themes Us Cash Flow Champions Etf all-time high stock price is $32.12, occurred on November 27, 2024.
- The lowest Themes Us Cash Flow Champions Etf stock price recorded was $24.96 on December 13, 2023. Since then, Themes Us Cash Flow Champions Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for USCF is $32.12, representing a increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USCF is $27.35, indicating a decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about USCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 13, 2025 | $31.77 | $31.58 | $0.19 | 1,920.0 | +1.09% |
| Feb 12, 2025 | $31.52 | $31.42 | $0.0953 | 445.0 | -0.67% |
Themes Us Cash Flow Champions Etf Stock (USCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2025 | $31.77 | $30.92 | $0.8451 | 10,013.0 | +1.43% |
| Jan, 2025 | $31.69 | $29.93 | $1.76 | 6,116.0 | +4.43% |
Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.92 | $29.71 | $2.21 | 5,139.0 | -6.75% |
| Nov, 2024 | $32.12 | $30.14 | $1.98 | 10,507.0 | +6.06% |
| Oct, 2024 | $31.16 | $29.78 | $1.38 | 40,379.0 | +0.21% |
| Sep, 2024 | $30.17 | $28.22 | $1.95 | 3,667.0 | -0.36% |
| Aug, 2024 | $30.28 | $27.82 | $2.46 | 52,480.0 | +2.07% |
| Jul, 2024 | $29.77 | $28.00 | $1.77 | 8,609.0 | +5.42% |
| Jun, 2024 | $28.38 | $27.52 | $0.8604 | 9,929.0 | +0.50% |
| May, 2024 | $28.46 | $27.35 | $1.11 | 7,726.0 | +1.60% |
| Apr, 2024 | $29.07 | $27.41 | $1.66 | 4,296.0 | -4.50% |
| Mar, 2024 | $28.86 | $27.10 | $1.76 | 9,277.0 | +6.73% |
| Feb, 2024 | $27.80 | $25.90 | $1.90 | 68,417.0 | +3.10% |
| Jan, 2024 | $26.54 | $25.35 | $1.19 | 21,005.0 | +1.69% |
Themes Us Cash Flow Champions Etf Stock (USCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.91 | $24.96 | $0.945 | 2,463.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):