10.55
price down icon0.85%   -0.09
pre-market  Pre-market:  10.67   0.12   +1.14%
loading

USCB Financial Holdings Inc Stock (USCB) Price History

The historical daily chart and data for USCB Financial Holdings Inc stock (USCB), show that the latest closing stock price as of April 23, 2024, is $10.55.
  • USCB Financial Holdings Inc all-time high stock price is $12.97, occurred on December 15, 2023.
  • The lowest USCB Financial Holdings Inc stock price recorded was $10.04 on October 27, 2023. Since then, USCB Financial Holdings Inc's stock price has risen over 5.12% to $10.55 now.
  • The 52-week high stock price for USCB is $12.97, representing a 22.94% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for USCB is $10.04, indicating a -4.87% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about USCB historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.83 $10.55 $0.28 3,923.0 -0.85%
Apr 22, 2024 $10.81 $10.56 $0.245 5,910.0 -0.09%
Apr 19, 2024 $10.65 $10.36 $0.29 9,759.0 +2.40%
Apr 18, 2024 $10.67 $10.40 $0.2699 10,040.0 -1.05%
Apr 17, 2024 $10.52 $10.39 $0.13 5,203.0 -0.28%
Apr 16, 2024 $10.66 $10.35 $0.31 10,336.0 +1.74%
Apr 15, 2024 $10.43 $10.35 $0.08 7,875.0 -1.33%
Apr 12, 2024 $10.90 $10.50 $0.40 7,913.0 -1.69%
Apr 11, 2024 $10.79 $10.65 $0.14 9,324.0 -1.66%
Apr 10, 2024 $11.07 $10.66 $0.41 282,741.0 -2.95%
Apr 09, 2024 $11.19 $11.08 $0.11 7,424.0 +0.99%
Apr 08, 2024 $11.12 $11.08 $0.04 1,085.0 +0.09%
Apr 05, 2024 $11.11 $11.07 $0.04 6,688.0 -0.09%
Apr 04, 2024 $11.23 $11.08 $0.15 8,313.0 -0.36%
Apr 03, 2024 $11.16 $11.07 $0.09 11,605.0 +0.45%
Apr 02, 2024 $11.21 $11.07 $0.145 18,798.0 +0.00%
Apr 01, 2024 $11.44 $11.05 $0.389 19,402.0 -2.89%
Mar 28, 2024 $11.50 $11.18 $0.32 9,198.0 +1.42%
Mar 27, 2024 $11.29 $11.24 $0.045 7,063.0 +0.99%
Mar 26, 2024 $11.21 $11.05 $0.165 13,782.0 +0.18%

USCB Financial Holdings Inc Stock (USCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of USCB Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USCB Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

USCB Financial Holdings Inc Stock (USCB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.44 $10.35 $1.09 430,262.0 -7.46%
Mar, 2024 $11.50 $10.83 $0.67 298,656.0 +4.40%
Feb, 2024 $12.22 $10.68 $1.54 366,570.0 -9.98%
Jan, 2024 $12.65 $11.91 $0.736 581,755.0 -0.98%

USCB Financial Holdings Inc Stock (USCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $10.84 $2.13 1,225,461.0 +5.79%
Nov, 2023 $12.51 $10.36 $2.15 315,028.0 +7.82%
Oct, 2023 $12.18 $10.04 $2.14 464,599.0 +2.19%
Sep, 2023 $11.77 $10.42 $1.35 157,861.0 +0.00%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):