Get the Stockscreener App
17.15
0.06%
0.010
After Hours:
17.15
Uscb Financial Holdings Inc Stock (USCB) Price History
The historical daily chart and data for Uscb Financial Holdings Inc stock (USCB), show that the latest closing stock price as of October 08, 2025, is $17.15.
- Uscb Financial Holdings Inc all-time high stock price is $21.86, occurred on November 11, 2024.
- The lowest Uscb Financial Holdings Inc stock price recorded was $10.04 on October 27, 2023. Since then, Uscb Financial Holdings Inc's stock price has risen over 70.88% to $17.15 now.
- The 52-week high stock price for USCB is $21.86, representing a 27.46% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for USCB is $14.12, indicating a -17.66% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about USCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $17.30 | $17.10 | $0.20 | 5,482.0 | +0.06% |
| Oct 07, 2025 | $17.38 | $17.07 | $0.3077 | 14,304.0 | -0.87% |
| Oct 06, 2025 | $17.43 | $17.06 | $0.365 | 21,284.0 | +0.88% |
| Oct 03, 2025 | $17.15 | $17.01 | $0.14 | 11,374.0 | +1.24% |
| Oct 02, 2025 | $17.21 | $16.77 | $0.44 | 17,249.0 | -2.03% |
| Oct 01, 2025 | $17.40 | $17.07 | $0.33 | 17,875.0 | -0.97% |
| Sep 30, 2025 | $17.53 | $17.08 | $0.45 | 19,112.0 | +0.69% |
| Sep 29, 2025 | $17.48 | $17.10 | $0.38 | 39,058.0 | -0.97% |
| Sep 26, 2025 | $17.54 | $17.30 | $0.245 | 26,659.0 | +1.16% |
| Sep 25, 2025 | $17.31 | $17.10 | $0.21 | 26,217.0 | +0.29% |
| Sep 24, 2025 | $17.51 | $17.16 | $0.35 | 20,127.0 | -0.75% |
| Sep 23, 2025 | $17.50 | $17.13 | $0.37 | 31,431.0 | +0.46% |
| Sep 22, 2025 | $17.42 | $17.11 | $0.315 | 22,226.0 | +0.70% |
| Sep 19, 2025 | $18.17 | $17.10 | $1.07 | 49,016.0 | -1.26% |
| Sep 18, 2025 | $17.50 | $17.30 | $0.2048 | 32,786.0 | +1.52% |
| Sep 17, 2025 | $17.52 | $17.14 | $0.38 | 31,391.0 | -0.92% |
| Sep 16, 2025 | $17.33 | $17.15 | $0.1813 | 21,508.0 | +0.52% |
| Sep 15, 2025 | $17.45 | $17.20 | $0.25 | 11,040.0 | -0.86% |
| Sep 12, 2025 | $17.42 | $17.16 | $0.265 | 29,806.0 | -0.40% |
| Sep 11, 2025 | $17.50 | $17.36 | $0.14 | 16,138.0 | +0.29% |
| Sep 10, 2025 | $17.48 | $17.17 | $0.305 | 8,222.0 | -0.63% |
| Sep 09, 2025 | $17.76 | $17.16 | $0.5961 | 27,284.0 | +1.39% |
Uscb Financial Holdings Inc Stock (USCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscb Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscb Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscb Financial Holdings Inc Stock (USCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.43 | $16.77 | $0.655 | 93,050.0 | -1.72% |
| Sep, 2025 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| Aug, 2025 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| Jul, 2025 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| Jun, 2025 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| May, 2025 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| Apr, 2025 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| Mar, 2025 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| Feb, 2025 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| Jan, 2025 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc Stock (USCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| Nov, 2024 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| Oct, 2024 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| Sep, 2024 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| Aug, 2024 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| Jul, 2024 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| Jun, 2024 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| May, 2024 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| Apr, 2024 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| Mar, 2024 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| Feb, 2024 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| Jan, 2024 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc Stock (USCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| Nov, 2023 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| Oct, 2023 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| Sep, 2023 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
2.35%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):